Resistance Girl Historical Data

REGI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000355
+5.03%
$ 35,513 $ 50
Feb 7, 11 AM $ 0.000336
+0.83%
$ 33,602 $ 48
Feb 7, 10 AM $ 0.000333
-0.14%
$ 33,254 $ 47
Feb 7, 9 AM $ 0.000332
-0.72%
$ 33,216 $ 47
Feb 7, 8 AM $ 0.000334
-1.63%
$ 33,414 $ 47
Feb 7, 7 AM $ 0.00034
-2.30%
$ 34,005 $ 18
Feb 7, 6 AM $ 0.00035
+0.46%
$ 34,994 $ 18
Feb 7, 5 AM $ 0.000349
-0.46%
$ 34,869 $ 18
Feb 7, 4 AM $ 0.000354
+0.12%
$ 35,353 $ 18
Feb 7, 3 AM $ 0.000352
+0.34%
$ 35,152 $ 18
Feb 7, 2 AM $ 0.000351
+0.29%
$ 35,071 $ 18
Feb 7, 1 AM $ 0.000349
-0.62%
$ 34,870 $ 33
Feb 7, 12 AM $ 0.000349
-0.23%
$ 34,930 $ 33
Feb 6, 11 PM $ 0.000349
-0.22%
$ 34,948 $ 33
Feb 6, 10 PM $ 0.000351
+0.24%
$ 35,081 $ 33
Feb 6, 9 PM $ 0.00035
+0.72%
$ 35,020 $ 33
Feb 6, 8 PM $ 0.00035
+1.62%
$ 34,984 $ 32
Feb 6, 7 PM $ 0.000342
-0.10%
$ 34,155 $ 32
Feb 6, 6 PM $ 0.000341
-0.87%
$ 34,064 $ 32
Feb 6, 5 PM $ 0.000345
+1.39%
$ 34,533 $ 32
Feb 6, 4 PM $ 0.000339
+1.63%
$ 33,937 $ 32
Feb 6, 3 PM $ 0.000334
-0.61%
$ 33,357 $ 31
Feb 6, 2 PM $ 0.000334
+0.43%
$ 33,385 $ 15
Feb 6, 1 PM $ 0.000331
+1.38%
$ 33,088 $ 15
Feb 6, 12 PM $ 0.000326
-0.46%
$ 32,611 $ 14
Feb 6, 11 AM $ 0.000326
+0.33%
$ 32,622 $ 14
Feb 6, 10 AM $ 0.000325
+0.23%
$ 32,519 $ 85
Feb 6, 9 AM $ 0.000323
+1.85%
$ 32,287 $ 85
Feb 6, 8 AM $ 0.000316
-0.39%
$ 31,600 $ 87
Feb 6, 7 AM $ 0.000318
-0.19%
$ 31,790 $ 87
Feb 6, 6 AM $ 0.000319
-2.07%
$ 31,928 $ 88
Feb 6, 5 AM $ 0.000323
+1.52%
$ 32,340 $ 158
Feb 6, 4 AM $ 0.000315
+0.93%
$ 31,499 $ 154
Feb 6, 3 AM $ 0.000314
+0.02%
$ 31,415 $ 151
Feb 6, 2 AM $ 0.000315
-1.13%
$ 31,530 $ 152
Feb 6, 1 AM $ 0.000316
+0.80%
$ 31,554 $ 126
Feb 6, 12 AM $ 0.000312
-2.61%
$ 31,227 $ 124
Feb 5, 11 PM $ 0.000324
-1.33%
$ 32,351 $ 127
Feb 5, 10 PM $ 0.000327
+1.97%
$ 32,748 $ 130
Feb 5, 9 PM $ 0.000324
-1.02%
$ 32,418 $ 127
Feb 5, 8 PM $ 0.000331
-1.73%
$ 33,112 $ 130
Feb 5, 7 PM $ 0.000339
-0.30%
$ 33,899 $ 134
Feb 5, 6 PM $ 0.000337
+0.26%
$ 33,745 $ 135
Feb 5, 5 PM $ 0.000335
-1.09%
$ 33,541 $ 133
Feb 5, 4 PM $ 0.000338
-1.24%
$ 33,778 $ 134
Feb 5, 3 PM $ 0.000334
-4.95%
$ 33,402 $ 136
Feb 5, 2 PM $ 0.000355
+1.27%
$ 35,543 $ 139
Feb 5, 1 PM $ 0.00035
-0.01%
$ 34,958 $ 139
Feb 5, 12 PM $ 0.00035
-0.05%
$ 34,974 $ 139
Feb 5, 11 AM $ 0.000343
-0.13%
$ 34,298 $ 139