Resistance Girl Historical Data

REGI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.000535
-0.88%
$53,479 $2,103
Jul 26, 4 PM $0.000554
+3.88%
$55,418 $1,978
Jul 26, 3 PM $0.000533
+13.10%
$53,334 $1,622
Jul 26, 2 PM $0.000471
-0.10%
$47,108 $1,097
Jul 26, 1 PM $0.000471
-0.47%
$47,126 $1,097
Jul 26, 12 PM $0.000474
+0.06%
$47,369 $1,103
Jul 26, 11 AM $0.000473
-0.04%
$47,319 $1,102
Jul 26, 10 AM $0.000474
-1.29%
$47,359 $1,102
Jul 26, 9 AM $0.00048
-5.93%
$47,956 $1,045
Jul 26, 8 AM $0.000509
+0.02%
$50,921 $951
Jul 26, 7 AM $0.000506
-0.30%
$50,599 $944
Jul 26, 6 AM $0.000507
+3.83%
$50,657 $1,055
Jul 26, 5 AM $0.00049
-1.24%
$49,009 $905
Jul 26, 4 AM $0.000497
+6.46%
$49,678 $864
Jul 26, 3 AM $0.000466
+0.38%
$46,600 $610
Jul 26, 2 AM $0.000464
+0.27%
$46,414 $607
Jul 26, 1 AM $0.000462
-0.37%
$46,244 $605
Jul 26, 12 AM $0.000464
+0.26%
$46,392 $607
Jul 25, 11 PM $0.000462
+0.82%
$46,226 $605
Jul 25, 10 PM $0.000459
+0.51%
$45,863 $600
Jul 25, 9 PM $0.000467
-2.03%
$46,688 $527
Jul 25, 8 PM $0.000477
+0.39%
$47,684 $463
Jul 25, 7 PM $0.000475
+7.09%
$47,498 $462
Jul 25, 6 PM $0.000444
+0.05%
$44,419 $274
Jul 25, 5 PM $0.000442
+0.85%
$44,205 $273
Jul 25, 4 PM $0.000438
+0.11%
$43,767 $257
Jul 25, 3 PM $0.000437
+0.03%
$43,690 $278
Jul 18, 8 AM $0.000377
-0.04%
$37,688 $15
Jul 18, 7 AM $0.000377
+0.17%
$37,661 $15
Jul 18, 6 AM $0.000376
-0.21%
$37,637 $15
Jul 18, 5 AM $0.000378
+0.13%
$37,795 $22
Jul 18, 4 AM $0.000377
-0.19%
$37,734 $22
Jul 18, 3 AM $0.000378
+0.19%
$37,844 $22
Jul 18, 2 AM $0.000377
-0.73%
$37,739 $22
Jul 18, 1 AM $0.000381
+0.29%
$38,054 $22
Jul 18, 12 AM $0.00038
-0.31%
$37,969 $22
Jul 17, 11 PM $0.000381
+0.13%
$38,083 $22
Jul 17, 10 PM $0.00038
+0.36%
$38,006 $22
Jul 17, 9 PM $0.000379
+1.09%
$37,948 $22
Jul 17, 8 PM $0.000376
-1.29%
$37,567 $22
Jul 17, 7 PM $0.000382
-1.29%
$38,175 $115
Jul 17, 6 PM $0.000388
-0.39%
$38,790 $117
Jul 17, 5 PM $0.000392
+0.19%
$39,163 $118
Jul 17, 4 PM $0.00039
+0.50%
$38,953 $117
Jul 17, 3 PM $0.000387
-1.06%
$38,675 $116
Jul 17, 2 PM $0.000393
+0.78%
$39,335 $118
Jul 17, 1 PM $0.000384
-1.64%
$38,415 $116
Jul 17, 12 PM $0.000391
-0.30%
$39,054 $118
Jul 17, 11 AM $0.00039
-0.09%
$39,028 $118
Jul 17, 10 AM $0.000388
+1.44%
$38,786 $117