Resistance Girl Historical Data

REGI Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000919
+2.99%
$ 91,855 $ 5,675
May 7, 1 AM $ 0.000866
+2.09%
$ 86,612 $ 5,486
May 7, 12 AM $ 0.00087
+1.80%
$ 87,011 $ 5,324
May 6, 11 PM $ 0.000857
+0.97%
$ 85,650 $ 5,820
May 6, 10 PM $ 0.000851
+0.20%
$ 85,105 $ 5,787
May 6, 9 PM $ 0.000852
+1.68%
$ 85,201 $ 6,137
May 6, 8 PM $ 0.000846
+0.26%
$ 84,620 $ 6,639
May 6, 7 PM $ 0.000854
+1.53%
$ 85,424 $ 6,621
May 6, 6 PM $ 0.000864
+1.67%
$ 86,424 $ 6,589
May 6, 5 PM $ 0.000848
-5.16%
$ 84,818 $ 6,033
May 6, 4 PM $ 0.00104
+2.62%
$ 104,266 $ 10,584
May 6, 3 PM $ 0.00101
-0.41%
$ 100,811 $ 9,323
May 6, 2 PM $ 0.00103
-8.08%
$ 102,994 $ 9,373
May 6, 1 PM $ 0.00119
+11.93%
$ 118,934 $ 9,123
May 6, 12 PM $ 0.00104
+1.61%
$ 103,841 $ 9,523
May 6, 11 AM $ 0.00104
+0.77%
$ 103,515 $ 9,369
May 6, 10 AM $ 0.00101
+1.99%
$ 100,751 $ 9,469
May 6, 9 AM $ 0.000992
-0.01%
$ 99,200 $ 9,940
May 6, 8 AM $ 0.000982
+4.44%
$ 98,221 $ 10,754
May 6, 7 AM $ 0.000955
-1.00%
$ 95,465 $ 13,413
May 6, 6 AM $ 0.000987
+1.23%
$ 98,733 $ 13,001
May 6, 5 AM $ 0.000989
+6.82%
$ 98,941 $ 12,900
May 6, 4 AM $ 0.000914
+4.57%
$ 91,415 $ 13,143
May 6, 3 AM $ 0.000872
+0.76%
$ 87,213 $ 13,467
May 6, 2 AM $ 0.000866
-1.85%
$ 86,577 $ 17,676
May 6, 1 AM $ 0.000868
+2.91%
$ 86,843 $ 18,153
May 6, 12 AM $ 0.000835
+1.56%
$ 83,531 $ 27,547
May 5, 11 PM $ 0.000831
-0.10%
$ 83,145 $ 26,898
May 5, 10 PM $ 0.000833
-3.55%
$ 83,299 $ 27,564
May 5, 9 PM $ 0.000903
+4.81%
$ 90,307 $ 29,577
May 5, 4 PM $ 0.00107
+0.00%
$ 107,092 $ 28,473
May 5, 3 PM $ 0.00108
-1.17%
$ 108,370 $ 28,133
May 5, 2 PM $ 0.0011
-3.87%
$ 109,989 $ 28,234
May 5, 1 PM $ 0.00121
-3.11%
$ 121,300 $ 28,345
May 5, 12 PM $ 0.00125
+4.79%
$ 124,615 $ 27,970
May 5, 11 AM $ 0.0012
-1.06%
$ 120,300 $ 27,673
May 5, 10 AM $ 0.00128
-5.27%
$ 127,695 $ 27,833
May 5, 9 AM $ 0.00133
-6.29%
$ 133,147 $ 27,368
May 5, 8 AM $ 0.00145
+1.59%
$ 144,556 $ 26,192
May 5, 7 AM $ 0.00123
+1.38%
$ 122,912 $ 23,170
May 5, 6 AM $ 0.0012
-2.58%
$ 119,555 $ 23,521
May 5, 5 AM $ 0.00122
+2.83%
$ 122,082 $ 23,706
May 5, 4 AM $ 0.00122
-5.81%
$ 122,340 $ 23,006
May 5, 3 AM $ 0.0013
-4.40%
$ 130,064 $ 22,606
May 5, 2 AM $ 0.00143
+6.31%
$ 143,397 $ 18,091
May 5, 1 AM $ 0.00141
+45.13%
$ 140,545 $ 17,915
May 5, 12 AM $ 0.000936
-2.00%
$ 93,591 $ 8,901
May 4, 11 PM $ 0.000949
-2.39%
$ 94,937 $ 8,265
May 4, 10 PM $ 0.000933
+21.26%
$ 93,276 $ 8,085
May 4, 9 PM $ 0.000758
+2.12%
$ 75,786 $ 5,960