Resistance Girl Historical Data

REGI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.000379
+0.70%
$37,927 $114
Jul 17, 8 AM $0.000375
+0.74%
$37,526 $113
Jul 17, 7 AM $0.000369
+0.56%
$36,889 $119
Jul 17, 6 AM $0.000365
+1.98%
$36,549 $118
Jul 17, 5 AM $0.000357
-5.41%
$35,691 $100
Jul 17, 4 AM $0.000376
-0.80%
$37,615 $106
Jul 17, 3 AM $0.00038
-0.24%
$38,009 $107
Jul 17, 2 AM $0.000381
+0.34%
$38,103 $107
Jul 17, 1 AM $0.000381
-0.98%
$38,082 $107
Jul 17, 12 AM $0.000383
+0.01%
$38,337 $108
Jul 16, 11 PM $0.000384
-0.13%
$38,370 $108
Jul 16, 10 PM $0.000385
-0.38%
$38,451 $108
Jul 16, 9 PM $0.000386
-0.33%
$38,645 $109
Jul 16, 8 PM $0.000388
-2.37%
$38,770 $109
Jul 16, 7 PM $0.000397
-0.34%
$39,725 $17
Jul 16, 6 PM $0.000399
+0.18%
$39,897 $17
Jul 16, 5 PM $0.0004
-0.45%
$40,029 $17
Jul 16, 4 PM $0.000403
+0.08%
$40,311 $17
Jul 16, 3 PM $0.000403
+0.73%
$40,324 $17
Jul 16, 2 PM $0.000403
+0.08%
$40,278 $31
Jul 16, 1 PM $0.000405
+0.60%
$40,496 $31
Jul 16, 12 PM $0.000402
-0.13%
$40,182 $31
Jul 16, 11 AM $0.000404
-0.07%
$40,385 $31
Jul 16, 10 AM $0.000405
+0.09%
$40,479 $39
Jul 16, 9 AM $0.000405
-0.19%
$40,527 $39
Jul 16, 8 AM $0.000406
+0.46%
$40,646 $39
Jul 16, 7 AM $0.000404
-0.54%
$40,400 $21
Jul 16, 6 AM $0.000406
-0.22%
$40,633 $22
Jul 16, 5 AM $0.000407
+0.33%
$40,661 $22
Jul 16, 4 AM $0.000405
-0.43%
$40,536 $22
Jul 16, 3 AM $0.000406
-0.18%
$40,616 $22
Jul 16, 2 AM $0.000407
-0.21%
$40,670 $22
Jul 16, 1 AM $0.000406
-0.52%
$40,619 $22
Jul 16, 12 AM $0.000407
+0.03%
$40,740 $22
Jul 15, 11 PM $0.000408
+0.00%
$40,753 $22
Jul 15, 10 PM $0.00041
-0.20%
$41,025 $22
Jul 15, 9 PM $0.000412
+0.24%
$41,226 $22
Jul 15, 8 PM $0.000412
+0.21%
$41,193 $22
Jul 8, 1 PM $0.000409
+0.61%
$40,908 $11
Jul 8, 12 PM $0.000407
-0.43%
$40,715 $11
Jul 8, 11 AM $0.000409
+0.57%
$40,855 $11
Jul 8, 10 AM $0.000405
+1.05%
$40,498 $11
Jul 8, 9 AM $0.000401
+0.37%
$40,128 $11
Jul 8, 8 AM $0.000402
-0.61%
$40,226 $11
Jul 8, 7 AM $0.000405
-0.99%
$40,527 $11
Jul 8, 6 AM $0.000409
-0.19%
$40,918 $11
Jul 8, 5 AM $0.000408
-0.02%
$40,809 $11
Jul 8, 4 AM $0.000407
-0.26%
$40,672 $11
Jul 8, 3 AM $0.000408
+0.36%
$40,775 $11
Jul 8, 2 AM $0.000409
+1.09%
$40,894 $11