Resistance Girl Historical Data

REGI Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000933
+21.26%
$ 93,276 $ 8,085
May 4, 9 PM $ 0.000758
+2.12%
$ 75,786 $ 5,960
May 4, 8 PM $ 0.000765
+7.59%
$ 76,545 $ 5,578
May 4, 7 PM $ 0.000725
+15.65%
$ 72,465 $ 4,225
May 4, 6 PM $ 0.00063
+14.50%
$ 62,955 $ 3,062
May 4, 5 PM $ 0.000546
+1.25%
$ 54,595 $ 1,736
May 4, 4 PM $ 0.000474
-1.18%
$ 47,436 $ 723
May 4, 3 PM $ 0.000454
+5.07%
$ 45,372 $ 735
May 4, 2 PM $ 0.000426
+0.29%
$ 42,552 $ 381
May 4, 1 PM $ 0.000424
-2.41%
$ 42,441 $ 338
May 4, 12 PM $ 0.000434
+0.53%
$ 43,367 $ 345
May 4, 11 AM $ 0.000431
+0.56%
$ 43,078 $ 332
May 4, 10 AM $ 0.000427
-1.66%
$ 42,727 $ 300
May 4, 9 AM $ 0.000437
-2.75%
$ 43,661 $ 305
May 4, 8 AM $ 0.000448
+0.19%
$ 44,792 $ 245
May 4, 7 AM $ 0.000447
+0.53%
$ 44,715 $ 244
May 4, 6 AM $ 0.000445
-0.60%
$ 44,466 $ 229
May 4, 5 AM $ 0.000446
+1.27%
$ 44,648 $ 298
May 4, 4 AM $ 0.000441
+1.17%
$ 44,097 $ 346
May 4, 3 AM $ 0.000436
+0.41%
$ 43,602 $ 329
May 4, 2 AM $ 0.000434
+0.97%
$ 43,443 $ 310
May 4, 1 AM $ 0.00043
-0.20%
$ 42,960 $ 307
May 4, 12 AM $ 0.00043
+0.72%
$ 43,029 $ 512
May 3, 11 PM $ 0.000426
-0.26%
$ 42,641 $ 508
May 3, 10 PM $ 0.000427
+0.16%
$ 42,749 $ 522
May 3, 9 PM $ 0.000428
+0.04%
$ 42,777 $ 555
May 3, 8 PM $ 0.000428
+0.30%
$ 42,761 $ 961
May 3, 7 PM $ 0.000427
-0.99%
$ 42,652 $ 958
May 3, 6 PM $ 0.00043
+0.13%
$ 43,046 $ 1,274
May 3, 5 PM $ 0.00043
-0.06%
$ 43,034 $ 1,271
May 3, 4 PM $ 0.00043
-0.12%
$ 42,995 $ 1,274
May 3, 3 PM $ 0.00043
+0.30%
$ 42,986 $ 1,273
May 3, 2 PM $ 0.000428
+0.15%
$ 42,838 $ 1,268
May 3, 1 PM $ 0.000428
+2.02%
$ 42,754 $ 1,264
May 3, 12 PM $ 0.000419
-0.35%
$ 41,925 $ 1,185
May 3, 11 AM $ 0.00042
+0.31%
$ 42,016 $ 1,190
May 3, 10 AM $ 0.000419
-0.22%
$ 41,890 $ 1,185
May 3, 9 AM $ 0.000419
+1.91%
$ 41,916 $ 1,187
May 3, 8 AM $ 0.000412
+0.00%
$ 41,159 $ 1,129
May 3, 7 AM $ 0.000413
-0.05%
$ 41,275 $ 1,130
May 3, 6 AM $ 0.000413
+2.36%
$ 41,259 $ 1,134
May 3, 5 AM $ 0.000403
+2.47%
$ 40,314 $ 1,071
May 3, 4 AM $ 0.000394
-0.19%
$ 39,404 $ 1,000
May 3, 3 AM $ 0.000395
-0.14%
$ 39,479 $ 1,003
May 3, 2 AM $ 0.000395
+0.29%
$ 39,474 $ 1,005
May 3, 1 AM $ 0.000394
+3.89%
$ 39,363 $ 1,000
May 3, 12 AM $ 0.000379
-0.07%
$ 37,924 $ 861
May 2, 11 PM $ 0.00038
+0.26%
$ 37,958 $ 863
May 2, 10 PM $ 0.000379
+0.11%
$ 37,899 $ 851
May 2, 9 PM $ 0.000365
+1.24%
$ 36,477 $ 851