Resistance Girl Historical Data

REGI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00035
-0.05%
$ 34,974 $ 139
Feb 5, 11 AM $ 0.000343
-0.13%
$ 34,298 $ 139
Feb 5, 10 AM $ 0.000343
-0.42%
$ 34,320 $ 70
Feb 5, 9 AM $ 0.000344
+0.48%
$ 34,427 $ 70
Feb 5, 8 AM $ 0.000345
+0.80%
$ 34,463 $ 66
Feb 5, 7 AM $ 0.000343
+0.19%
$ 34,252 $ 66
Feb 5, 6 AM $ 0.000343
+0.47%
$ 34,309 $ 66
Feb 4, 11 PM $ 0.000349
-0.36%
$ 34,866 $ 0
Feb 4, 10 PM $ 0.000351
+0.44%
$ 35,086 $ 0
Feb 4, 9 PM $ 0.00035
-0.98%
$ 35,009 $ 0
Feb 4, 8 PM $ 0.000354
+0.06%
$ 35,427 $ 0
Feb 4, 7 PM $ 0.000352
-1.21%
$ 35,239 $ 0
Feb 4, 6 PM $ 0.000354
+1.05%
$ 35,416 $ 0
Feb 4, 5 PM $ 0.000346
+0.95%
$ 34,553 $ 0
Feb 4, 4 PM $ 0.00034
-1.20%
$ 33,953 $ 0
Feb 4, 3 PM $ 0.000344
-1.18%
$ 34,365 $ 0
Feb 4, 2 PM $ 0.000348
-0.66%
$ 34,818 $ 0
Feb 4, 1 PM $ 0.000351
-0.03%
$ 35,072 $ 28
Feb 4, 12 PM $ 0.000351
-0.11%
$ 35,217 $ 28
Feb 4, 11 AM $ 0.000352
+0.15%
$ 35,187 $ 35
Feb 4, 10 AM $ 0.000351
+0.31%
$ 35,096 $ 35
Feb 4, 9 AM $ 0.00035
-0.66%
$ 34,979 $ 35
Feb 4, 8 AM $ 0.000351
-0.64%
$ 35,147 $ 35
Feb 4, 7 AM $ 0.000354
-0.14%
$ 35,354 $ 70
Feb 4, 6 AM $ 0.000353
+0.09%
$ 35,255 $ 70
Feb 4, 5 AM $ 0.000353
-0.29%
$ 35,330 $ 70
Feb 4, 4 AM $ 0.000355
+0.26%
$ 35,458 $ 70
Feb 4, 3 AM $ 0.000355
+1.14%
$ 35,479 $ 70
Feb 4, 2 AM $ 0.000351
-1.10%
$ 35,080 $ 69
Feb 4, 1 AM $ 0.000355
+0.44%
$ 35,462 $ 70
Feb 4, 12 AM $ 0.000353
-0.44%
$ 35,311 $ 70
Feb 3, 11 PM $ 0.000355
-0.96%
$ 35,466 $ 70
Feb 3, 10 PM $ 0.000358
+0.12%
$ 35,810 $ 71
Feb 3, 9 PM $ 0.000358
-0.12%
$ 35,768 $ 71
Feb 3, 8 PM $ 0.000358
+2.01%
$ 35,810 $ 71
Feb 3, 7 PM $ 0.000351
+2.82%
$ 35,082 $ 70
Feb 3, 6 PM $ 0.000341
-1.97%
$ 34,074 $ 68
Feb 3, 5 PM $ 0.000348
-1.40%
$ 34,759 $ 69
Feb 3, 4 PM $ 0.000353
+0.27%
$ 35,256 $ 70
Feb 3, 3 PM $ 0.000351
+0.50%
$ 35,065 $ 70
Feb 3, 2 PM $ 0.000349
-0.93%
$ 34,898 $ 70
Feb 3, 1 PM $ 0.000352
+0.46%
$ 35,226 $ 42
Feb 3, 12 PM $ 0.000351
+0.22%
$ 35,066 $ 110
Feb 3, 11 AM $ 0.000349
+0.03%
$ 34,904 $ 102
Feb 3, 10 AM $ 0.00035
+0.21%
$ 35,021 $ 102
Feb 3, 9 AM $ 0.000348
-1.23%
$ 34,830 $ 102
Feb 3, 8 AM $ 0.000352
-0.93%
$ 35,233 $ 103
Feb 3, 7 AM $ 0.000355
-0.10%
$ 35,528 $ 69
Feb 3, 6 AM $ 0.000355
+0.10%
$ 35,548 $ 69
Feb 3, 5 AM $ 0.000355
-0.47%
$ 35,459 $ 154