Resistance Girl Historical Data

REGI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.000409
+1.09%
$40,894 $11
Jul 8, 1 AM $0.000411
-0.44%
$41,119 $11
Jul 8, 12 AM $0.000413
-1.04%
$41,268 $11
Jul 7, 11 PM $0.000415
+0.00%
$41,533 $11
Jul 7, 10 PM $0.000416
-0.51%
$41,607 $11
Jul 7, 9 PM $0.000419
-0.33%
$41,913 $11
Jul 7, 8 PM $0.000418
-0.23%
$41,833 $11
Jul 7, 7 PM $0.000419
+0.30%
$41,922 $11
Jul 7, 6 PM $0.000425
+0.11%
$42,492 $12
Jul 7, 5 PM $0.000424
-0.04%
$42,420 $20
Jul 7, 4 PM $0.000426
-1.17%
$42,575 $20
Jul 7, 3 PM $0.00043
+0.40%
$43,030 $20
Jul 7, 2 PM $0.000427
+0.01%
$42,687 $20
Jul 7, 1 PM $0.000428
+0.09%
$42,816 $20
Jul 7, 12 PM $0.000428
-0.87%
$42,811 $15
Jul 7, 11 AM $0.000431
+0.80%
$43,139 $15
Jul 7, 10 AM $0.000429
-0.33%
$42,889 $15
Jul 7, 9 AM $0.000428
-0.18%
$42,765 $15
Jul 7, 8 AM $0.000426
-1.25%
$42,555 $15
Jul 7, 7 AM $0.000428
-0.71%
$42,849 $78
Jul 7, 6 AM $0.000431
+0.28%
$43,126 $79
Jul 7, 5 AM $0.000429
-1.97%
$42,884 $78
Jul 7, 4 AM $0.000439
+0.01%
$43,856 $82
Jul 7, 3 AM $0.000439
-0.55%
$43,911 $82
Jul 7, 2 AM $0.000443
-1.43%
$44,338 $83
Jul 7, 1 AM $0.000451
-0.66%
$45,077 $84
Jul 7, 12 AM $0.000457
+0.14%
$45,671 $85
Jul 6, 11 PM $0.000457
-0.58%
$45,668 $85
Jul 6, 10 PM $0.000458
-0.27%
$45,833 $86
Jul 6, 9 PM $0.000458
+1.11%
$45,841 $86
Jul 6, 8 PM $0.000454
+0.50%
$45,399 $85
Jul 6, 7 PM $0.000452
-0.41%
$45,233 $85
Jul 6, 6 PM $0.000455
-0.44%
$45,545 $85
Jul 6, 5 PM $0.00046
+0.27%
$45,956 $81
Jul 6, 4 PM $0.00046
+2.09%
$46,008 $81
Jul 6, 3 PM $0.00045
+0.36%
$44,954 $80
Jul 6, 2 PM $0.000447
+2.21%
$44,663 $79
Jul 6, 1 PM $0.00044
-0.99%
$44,027 $78
Jul 6, 12 PM $0.000449
-0.03%
$44,883 $70
Jul 6, 11 AM $0.000454
+0.48%
$45,400 $70
Jul 6, 10 AM $0.000452
+0.08%
$45,151 $70
Jul 6, 9 AM $0.000452
+0.34%
$45,221 $70
Jul 6, 8 AM $0.00045
-2.20%
$45,035 $70
Jul 6, 7 AM $0.000459
+0.49%
$45,945 $2
Jul 6, 6 AM $0.000456
-0.72%
$45,619 $2
Jul 6, 5 AM $0.000458
+0.19%
$45,756 $2
Jul 5, 10 PM $0.000483
+0.19%
$48,289 $63
Jul 5, 9 PM $0.000482
+0.09%
$48,193 $64
Jul 5, 8 PM $0.000481
-1.53%
$48,070 $63
Jul 5, 7 PM $0.000487
+1.06%
$48,682 $64