Resistance Girl Historical Data

REGI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000355
-0.47%
$ 35,459 $ 154
Feb 3, 4 AM $ 0.000352
+0.32%
$ 35,183 $ 154
Feb 3, 3 AM $ 0.000348
-0.28%
$ 34,836 $ 239
Feb 3, 2 AM $ 0.000351
-0.46%
$ 35,093 $ 238
Feb 3, 1 AM $ 0.000353
+0.15%
$ 35,253 $ 240
Feb 3, 12 AM $ 0.000352
-0.53%
$ 35,178 $ 331
Feb 2, 11 PM $ 0.000354
-0.28%
$ 35,393 $ 350
Feb 2, 10 PM $ 0.000355
+0.27%
$ 35,452 $ 445
Feb 2, 9 PM $ 0.000354
+0.28%
$ 35,381 $ 443
Feb 2, 8 PM $ 0.000354
-0.33%
$ 35,351 $ 442
Feb 2, 7 PM $ 0.000355
+0.14%
$ 35,464 $ 451
Feb 2, 6 PM $ 0.000355
-0.03%
$ 35,463 $ 450
Feb 2, 5 PM $ 0.000355
+0.03%
$ 35,501 $ 451
Feb 2, 4 PM $ 0.000357
-0.12%
$ 35,660 $ 451
Feb 2, 3 PM $ 0.000356
+1.82%
$ 35,580 $ 454
Feb 2, 2 PM $ 0.00035
+0.15%
$ 35,041 $ 444
Feb 2, 1 PM $ 0.000349
+2.86%
$ 34,871 $ 445
Feb 2, 12 PM $ 0.000339
+0.14%
$ 33,922 $ 403
Feb 2, 11 AM $ 0.000339
+0.06%
$ 33,879 $ 403
Feb 2, 10 AM $ 0.00034
-0.32%
$ 34,007 $ 403
Feb 2, 9 AM $ 0.000338
-0.16%
$ 33,827 $ 406
Feb 2, 8 AM $ 0.000338
+0.38%
$ 33,763 $ 403
Feb 2, 7 AM $ 0.000335
+0.15%
$ 33,476 $ 400
Feb 2, 6 AM $ 0.000331
-0.77%
$ 33,101 $ 398
Feb 2, 5 AM $ 0.000333
-4.53%
$ 33,326 $ 397
Feb 2, 4 AM $ 0.000351
-1.07%
$ 35,129 $ 318
Feb 2, 3 AM $ 0.00035
-3.09%
$ 35,010 $ 222
Feb 2, 2 AM $ 0.000362
+0.00%
$ 36,197 $ 226
Feb 2, 1 AM $ 0.000363
-3.02%
$ 36,279 $ 226
Feb 2, 12 AM $ 0.000375
+1.75%
$ 37,503 $ 136
Feb 1, 11 PM $ 0.000381
+0.20%
$ 38,063 $ 119
Feb 1, 10 PM $ 0.00038
+0.57%
$ 38,026 $ 27
Feb 1, 9 PM $ 0.00038
-0.31%
$ 37,986 $ 26
Feb 1, 8 PM $ 0.000379
+0.34%
$ 37,851 $ 27
Feb 1, 7 PM $ 0.00038
-0.59%
$ 37,991 $ 76
Feb 1, 6 PM $ 0.000383
+1.46%
$ 38,270 $ 77
Feb 1, 5 PM $ 0.000376
-0.11%
$ 37,598 $ 80
Feb 1, 4 PM $ 0.000377
-0.32%
$ 37,701 $ 79
Feb 1, 3 PM $ 0.000375
-1.91%
$ 37,495 $ 80
Feb 1, 2 PM $ 0.000383
-1.45%
$ 38,273 $ 81
Feb 1, 1 PM $ 0.000387
+0.14%
$ 38,693 $ 82
Feb 1, 12 PM $ 0.000388
+0.42%
$ 38,777 $ 65
Feb 1, 11 AM $ 0.000385
-0.04%
$ 38,539 $ 65
Feb 1, 10 AM $ 0.000387
-0.11%
$ 38,663 $ 167
Feb 1, 9 AM $ 0.000386
-0.10%
$ 38,610 $ 168
Feb 1, 8 AM $ 0.000386
-0.46%
$ 38,620 $ 168
Feb 1, 7 AM $ 0.000386
+0.40%
$ 38,573 $ 168
Feb 1, 6 AM $ 0.000384
+0.15%
$ 38,439 $ 169
Feb 1, 5 AM $ 0.000385
+0.24%
$ 38,497 $ 168
Feb 1, 4 AM $ 0.000382
+0.13%
$ 38,240 $ 169