Resistance Girl Historical Data

REGI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.000487
+1.06%
$48,682 $64
Jul 5, 6 PM $0.000479
+0.22%
$47,878 $64
Jul 5, 5 PM $0.00048
+0.17%
$47,967 $63
Jul 5, 4 PM $0.000481
+0.32%
$48,089 $63
Jul 5, 3 PM $0.000482
+1.24%
$48,212 $63
Jul 5, 2 PM $0.000477
-0.68%
$47,685 $63
Jul 5, 1 PM $0.000481
+0.46%
$48,067 $63
Jul 5, 12 PM $0.000476
+0.29%
$47,584 $63
Jul 5, 11 AM $0.000476
+0.47%
$47,604 $63
Jul 5, 10 AM $0.000471
-0.40%
$47,077 $62
Jul 5, 9 AM $0.000473
-0.83%
$47,343 $62
Jul 5, 8 AM $0.000476
-0.92%
$47,635 $63
Jul 5, 7 AM $0.00048
+0.74%
$47,985 $63
Jul 5, 6 AM $0.000475
-0.63%
$47,546 $63
Jul 5, 5 AM $0.000481
+0.16%
$48,054 $63
Jul 5, 4 AM $0.00048
+1.71%
$48,032 $442
Jul 5, 3 AM $0.000471
+0.84%
$47,099 $435
Jul 5, 2 AM $0.000469
-1.35%
$46,888 $430
Jul 5, 1 AM $0.000476
-0.36%
$47,566 $438
Jul 5, 12 AM $0.000476
-0.37%
$47,611 $440
Jul 4, 11 PM $0.000477
-1.59%
$47,682 $440
Jul 4, 10 PM $0.000495
+0.21%
$49,502 $446
Jul 4, 9 PM $0.000495
+0.30%
$49,482 $392
Jul 4, 8 PM $0.000491
-0.04%
$49,114 $392
Jul 4, 7 PM $0.000492
-0.03%
$49,209 $390
Jul 4, 6 PM $0.000492
-1.41%
$49,161 $391
Jul 4, 5 PM $0.000495
-0.09%
$49,502 $396
Jul 4, 4 PM $0.000495
-0.30%
$49,550 $394
Jul 4, 3 PM $0.000499
+0.04%
$49,887 $395
Jul 4, 2 PM $0.000501
-0.30%
$50,065 $396
Jul 4, 1 PM $0.000501
-0.28%
$50,102 $399
Jul 4, 12 PM $0.000505
+0.85%
$50,487 $399
Jul 4, 11 AM $0.000503
+0.26%
$50,314 $398
Jul 4, 10 AM $0.000502
+1.04%
$50,167 $399
Jul 4, 9 AM $0.000496
-1.10%
$49,551 $394
Jul 4, 8 AM $0.000497
-0.41%
$49,734 $415
Jul 4, 7 AM $0.000494
-0.37%
$49,435 $414
Jul 4, 6 AM $0.000496
-0.91%
$49,553 $421
Jul 4, 5 AM $0.000492
+10.76%
$49,199 $425
Jul 4, 4 AM $0.000434
+1.40%
$43,363 $37
Jun 19, 9 PM $0.000361
+0.00%
$36,095 $32
Jun 19, 8 PM $0.00036
+0.29%
$35,951 $32
Jun 19, 7 PM $0.000357
-0.27%
$35,738 $32
Jun 19, 6 PM $0.000358
-0.69%
$35,829 $32
Jun 19, 5 PM $0.00036
-0.30%
$35,953 $32
Jun 19, 4 PM $0.000362
-0.54%
$36,180 $32
Jun 19, 3 PM $0.000364
+0.21%
$36,356 $32
Jun 19, 2 PM $0.000364
-0.42%
$36,369 $32
Jun 19, 1 PM $0.000364
-0.05%
$36,416 $32
Jun 19, 12 PM $0.000362
-1.42%
$36,176 $32