Resistance Girl Historical Data

REGI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000382
+0.13%
$ 38,240 $ 169
Feb 1, 3 AM $ 0.000381
-0.14%
$ 38,120 $ 168
Feb 1, 2 AM $ 0.000381
+0.44%
$ 38,112 $ 168
Feb 1, 1 AM $ 0.00038
-0.50%
$ 37,981 $ 167
Feb 1, 12 AM $ 0.000382
+0.37%
$ 38,207 $ 168
Jan 31, 11 PM $ 0.000382
+1.56%
$ 38,241 $ 167
Jan 31, 10 PM $ 0.000378
+0.28%
$ 37,768 $ 165
Jan 31, 9 PM $ 0.000376
+1.49%
$ 37,603 $ 165
Jan 31, 8 PM $ 0.000368
+1.23%
$ 36,802 $ 163
Jan 31, 7 PM $ 0.00036
-0.17%
$ 36,042 $ 103
Jan 31, 6 PM $ 0.000364
+1.52%
$ 36,405 $ 102
Jan 31, 5 PM $ 0.000357
-1.96%
$ 35,711 $ 125
Jan 31, 4 PM $ 0.000367
-1.38%
$ 36,665 $ 127
Jan 31, 3 PM $ 0.000372
+1.60%
$ 37,155 $ 130
Jan 31, 2 PM $ 0.000367
-5.17%
$ 36,743 $ 128
Jan 31, 1 PM $ 0.000388
+0.02%
$ 38,815 $ 136
Jan 31, 12 PM $ 0.000388
-0.28%
$ 38,795 $ 176
Jan 31, 11 AM $ 0.000389
+0.03%
$ 38,935 $ 176
Jan 31, 10 AM $ 0.000402
+0.13%
$ 40,178 $ 176
Jan 31, 9 AM $ 0.000402
+0.72%
$ 40,248 $ 83
Jan 31, 8 AM $ 0.0004
-0.73%
$ 39,981 $ 83
Jan 31, 7 AM $ 0.000402
-0.10%
$ 40,235 $ 1,047
Jan 31, 6 AM $ 0.000403
-0.56%
$ 40,269 $ 1,047
Jan 31, 5 AM $ 0.000404
+0.12%
$ 40,427 $ 1,028
Jan 31, 4 AM $ 0.000405
+0.11%
$ 40,461 $ 1,025
Jan 31, 3 AM $ 0.000404
-0.18%
$ 40,421 $ 1,026
Jan 31, 2 AM $ 0.000404
-0.38%
$ 40,445 $ 1,028
Jan 31, 1 AM $ 0.000406
-0.64%
$ 40,624 $ 1,031
Jan 31, 12 AM $ 0.000409
-0.52%
$ 40,903 $ 1,038
Jan 30, 11 PM $ 0.000409
-0.04%
$ 40,930 $ 1,044
Jan 30, 10 PM $ 0.000409
-0.15%
$ 40,922 $ 1,040
Jan 30, 9 PM $ 0.00041
+0.21%
$ 41,037 $ 1,041
Jan 30, 8 PM $ 0.00041
-1.21%
$ 40,960 $ 1,040
Jan 30, 7 PM $ 0.000414
+0.61%
$ 41,406 $ 1,053
Jan 30, 6 PM $ 0.000406
-0.70%
$ 40,609 $ 1,045
Jan 30, 5 PM $ 0.000405
-0.11%
$ 40,480 $ 1,002
Jan 30, 4 PM $ 0.000407
+0.29%
$ 40,654 $ 1,004
Jan 30, 3 PM $ 0.000406
-0.48%
$ 40,562 $ 1,004
Jan 30, 2 PM $ 0.000407
+0.59%
$ 40,674 $ 1,010
Jan 30, 1 PM $ 0.000404
-1.36%
$ 40,373 $ 1,002
Jan 30, 12 PM $ 0.00041
+0.32%
$ 40,987 $ 976
Jan 30, 11 AM $ 0.000408
+0.01%
$ 40,802 $ 974
Jan 23, 4 AM $ 0.000405
+0.32%
$ 40,535 $ 9
Jan 23, 3 AM $ 0.000406
+0.08%
$ 40,631 $ 12
Jan 23, 2 AM $ 0.000406
-0.10%
$ 40,634 $ 12
Jan 23, 1 AM $ 0.000406
-0.20%
$ 40,599 $ 12
Jan 23, 12 AM $ 0.000407
-0.01%
$ 40,719 $ 12
Jan 15, 5 PM $ 0.000509
+0.37%
$ 50,943 $ 1
Jan 15, 4 PM $ 0.000508
-0.12%
$ 50,757 $ 1
Jan 15, 3 PM $ 0.000509
-0.35%
$ 50,932 $ 1