Resistance Girl Historical Data

REGI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.000367
-0.08%
$36,721 $32
Jun 19, 10 AM $0.000367
-0.13%
$36,746 $32
Jun 19, 9 AM $0.00037
-0.03%
$37,008 $32
Jun 19, 8 AM $0.000371
+0.09%
$37,068 $33
Jun 19, 7 AM $0.000372
-0.45%
$37,151 $49
Jun 19, 6 AM $0.000373
-0.01%
$37,262 $49
Jun 19, 5 AM $0.000371
+0.80%
$37,059 $49
Jun 19, 4 AM $0.000368
-0.70%
$36,762 $49
Jun 19, 3 AM $0.000369
-1.85%
$36,942 $49
Jun 19, 2 AM $0.000376
-1.55%
$37,646 $50
Jun 19, 1 AM $0.00038
+0.32%
$38,039 $51
Jun 19, 12 AM $0.000378
+0.19%
$37,820 $50
Jun 18, 11 PM $0.000376
+0.22%
$37,580 $50
Jun 18, 10 PM $0.000374
+0.01%
$37,420 $50
Jun 18, 9 PM $0.000375
-1.01%
$37,482 $49
Jun 18, 8 PM $0.000379
+0.32%
$37,899 $20
Jun 18, 7 PM $0.000378
-0.25%
$37,784 $36
Jun 18, 6 PM $0.000377
+0.79%
$37,712 $36
Jun 18, 5 PM $0.000373
-0.13%
$37,328 $36
Jun 18, 4 PM $0.000373
+0.69%
$37,299 $36
Jun 18, 3 PM $0.000375
-1.60%
$37,506 $36
Jun 18, 2 PM $0.000382
+0.60%
$38,236 $37
Jun 18, 1 PM $0.00038
-0.23%
$38,013 $37
Jun 18, 12 PM $0.000379
+1.23%
$37,941 $37
Jun 18, 11 AM $0.000375
-1.24%
$37,504 $36
Jun 18, 10 AM $0.00038
-0.10%
$38,039 $53
Jun 18, 9 AM $0.00038
+0.12%
$38,016 $53
Jun 18, 8 AM $0.00038
-0.39%
$37,985 $53
Jun 18, 7 AM $0.000381
-0.19%
$38,141 $37
Jun 18, 6 AM $0.000382
-0.08%
$38,170 $37
Jun 18, 5 AM $0.000381
-0.24%
$38,125 $37
Jun 18, 4 AM $0.000383
-0.81%
$38,251 $37
Jun 18, 3 AM $0.000384
-0.92%
$38,419 $37
Jun 18, 2 AM $0.000387
+0.58%
$38,746 $38
Jun 18, 1 AM $0.000386
+0.20%
$38,639 $37
Jun 18, 12 AM $0.000386
+0.61%
$38,567 $116
Jun 17, 11 PM $0.000383
+0.07%
$38,270 $115
Jun 17, 10 PM $0.000383
+1.29%
$38,275 $132
Jun 17, 9 PM $0.000378
+0.68%
$37,765 $130
Jun 17, 8 PM $0.000376
+0.34%
$37,607 $126
Jun 17, 7 PM $0.00038
-1.55%
$37,998 $107
Jun 17, 6 PM $0.000383
-0.60%
$38,337 $110
Jun 17, 5 PM $0.000385
-0.40%
$38,513 $110
Jun 17, 4 PM $0.000389
+1.05%
$38,898 $111
Jun 17, 3 PM $0.000384
+0.40%
$38,391 $110
Jun 17, 2 PM $0.000384
+0.14%
$38,358 $109
Jun 17, 1 PM $0.000384
+0.50%
$38,364 $110
Jun 17, 12 PM $0.000381
-0.25%
$38,095 $109
Jun 17, 11 AM $0.000382
-1.01%
$38,201 $144
Jun 17, 10 AM $0.000382
+0.76%
$38,242 $131