Resistance Girl Historical Data

REGI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000508
-0.12%
$ 50,757 $ 1
Jan 15, 3 PM $ 0.000509
-0.35%
$ 50,932 $ 1
Jan 15, 2 PM $ 0.000513
-1.01%
$ 51,253 $ 1
Jan 15, 1 PM $ 0.000517
+0.23%
$ 51,744 $ 1
Jan 15, 12 PM $ 0.000513
-0.94%
$ 51,331 $ 1
Jan 15, 11 AM $ 0.00052
-0.02%
$ 51,972 $ 1
Jan 15, 10 AM $ 0.000518
-0.67%
$ 51,799 $ 1
Jan 15, 9 AM $ 0.000521
-0.30%
$ 52,084 $ 1
Jan 15, 8 AM $ 0.000521
+0.61%
$ 52,118 $ 1
Jan 15, 7 AM $ 0.000516
-0.12%
$ 51,606 $ 1
Jan 15, 6 AM $ 0.000518
+0.56%
$ 51,806 $ 1
Jan 15, 5 AM $ 0.000513
+0.12%
$ 51,330 $ 1
Jan 15, 4 AM $ 0.000513
+0.22%
$ 51,337 $ 22
Jan 15, 3 AM $ 0.000513
-0.56%
$ 51,280 $ 57
Jan 15, 2 AM $ 0.000518
+0.61%
$ 51,819 $ 58
Jan 15, 1 AM $ 0.000516
+0.40%
$ 51,618 $ 58
Jan 15, 12 AM $ 0.000514
+0.29%
$ 51,436 $ 58
Jan 14, 11 PM $ 0.000512
+0.04%
$ 51,166 $ 57
Jan 14, 10 PM $ 0.000513
+0.22%
$ 51,346 $ 73
Jan 14, 9 PM $ 0.000513
+0.15%
$ 51,257 $ 73
Jan 14, 8 PM $ 0.000513
+0.26%
$ 51,255 $ 73
Jan 14, 7 PM $ 0.000511
+0.89%
$ 51,050 $ 91
Jan 14, 6 PM $ 0.000511
-0.55%
$ 51,146 $ 90
Jan 14, 5 PM $ 0.000517
-0.69%
$ 51,723 $ 91
Jan 14, 4 PM $ 0.000522
+0.15%
$ 52,190 $ 91
Jan 14, 3 PM $ 0.000527
+0.85%
$ 52,683 $ 91
Jan 14, 2 PM $ 0.000521
+0.54%
$ 52,053 $ 92
Jan 14, 1 PM $ 0.000519
-0.07%
$ 51,856 $ 91
Jan 14, 12 PM $ 0.000519
+0.23%
$ 51,938 $ 91
Jan 14, 11 AM $ 0.000519
+0.15%
$ 51,855 $ 91
Jan 14, 10 AM $ 0.000518
-0.19%
$ 51,844 $ 91
Jan 14, 9 AM $ 0.000519
+0.72%
$ 51,893 $ 91
Jan 14, 8 AM $ 0.000516
+0.01%
$ 51,621 $ 91
Jan 14, 7 AM $ 0.000517
+0.58%
$ 51,662 $ 91
Jan 14, 6 AM $ 0.000513
-0.34%
$ 51,273 $ 124
Jan 14, 5 AM $ 0.000516
-0.60%
$ 51,600 $ 131
Jan 14, 4 AM $ 0.000517
-0.70%
$ 51,675 $ 132
Jan 14, 3 AM $ 0.000521
-0.44%
$ 52,062 $ 73
Jan 14, 2 AM $ 0.000522
+0.13%
$ 52,207 $ 73
Jan 14, 1 AM $ 0.000522
+0.15%
$ 52,161 $ 73
Jan 14, 12 AM $ 0.000523
-0.76%
$ 52,254 $ 73
Jan 13, 11 PM $ 0.000527
-0.25%
$ 52,714 $ 74
Jan 13, 10 PM $ 0.000527
+1.84%
$ 52,652 $ 60
Jan 13, 9 PM $ 0.000517
+0.08%
$ 51,697 $ 58
Jan 13, 8 PM $ 0.000517
+0.66%
$ 51,677 $ 58
Jan 13, 7 PM $ 0.000513
+0.13%
$ 51,295 $ 41
Jan 13, 6 PM $ 0.000511
+0.28%
$ 51,121 $ 41
Jan 13, 5 PM $ 0.00051
+0.04%
$ 51,023 $ 41
Jan 13, 4 PM $ 0.000509
+1.12%
$ 50,888 $ 41
Jan 13, 3 PM $ 0.0005
-1.16%
$ 50,050 $ 40