Resistance Girl Historical Data

REGI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.000382
+0.76%
$38,242 $131
Jun 17, 9 AM $0.000382
+0.24%
$38,166 $129
Jun 17, 8 AM $0.000382
-1.95%
$38,189 $131
Jun 17, 7 AM $0.000388
-0.40%
$38,815 $158
Jun 17, 6 AM $0.000393
+2.83%
$39,343 $158
Jun 17, 5 AM $0.000383
-0.63%
$38,272 $155
Jun 17, 4 AM $0.000385
-0.06%
$38,472 $156
Jun 17, 3 AM $0.000386
+0.38%
$38,565 $156
Jun 17, 2 AM $0.000384
+0.11%
$38,434 $156
Jun 17, 1 AM $0.000391
-0.67%
$39,077 $156
Jun 17, 12 AM $0.000393
-0.25%
$39,317 $78
Jun 16, 11 PM $0.000396
-0.02%
$39,615 $79
Jun 16, 10 PM $0.000397
-0.27%
$39,736 $61
Jun 16, 9 PM $0.000398
+0.05%
$39,787 $62
Jun 16, 8 PM $0.000395
+0.42%
$39,505 $61
Jun 16, 7 PM $0.000395
+0.18%
$39,510 $61
Jun 16, 6 PM $0.000393
+0.18%
$39,292 $61
Jun 16, 5 PM $0.000391
+0.12%
$39,082 $159
Jun 16, 4 PM $0.000391
-0.69%
$39,072 $346
Jun 16, 3 PM $0.000393
+0.40%
$39,321 $349
Jun 16, 2 PM $0.00039
-2.15%
$38,981 $347
Jun 16, 1 PM $0.000398
-1.68%
$39,782 $353
Jun 16, 12 PM $0.000405
-0.58%
$40,538 $359
Jun 16, 11 AM $0.000407
-0.69%
$40,652 $323
Jun 16, 10 AM $0.000409
-0.04%
$40,883 $322
Jun 16, 9 AM $0.000411
-0.43%
$41,069 $322
Jun 16, 8 AM $0.00041
+0.77%
$41,020 $318
Jun 16, 7 AM $0.000407
-0.43%
$40,705 $279
Jun 16, 6 AM $0.000409
+0.00%
$40,860 $280
Jun 16, 5 AM $0.000409
-0.09%
$40,939 $280
Jun 16, 4 AM $0.00041
-0.18%
$40,976 $280
Jun 16, 3 AM $0.000411
+0.62%
$41,073 $281
Jun 16, 2 AM $0.000404
-1.95%
$40,373 $279
Jun 16, 1 AM $0.000411
+0.21%
$41,137 $282
Jun 16, 12 AM $0.000412
-0.21%
$41,169 $281
Jun 15, 11 PM $0.000411
-0.40%
$41,125 $282
Jun 15, 10 PM $0.000415
-1.52%
$41,495 $283
Jun 15, 9 PM $0.000421
-0.44%
$42,107 $288
Jun 15, 8 PM $0.000425
+0.09%
$42,498 $289
Jun 15, 7 PM $0.000424
-1.07%
$42,393 $301
Jun 15, 6 PM $0.00044
-1.20%
$43,963 $329
Jun 15, 5 PM $0.000446
-4.70%
$44,585 $229
Jun 15, 4 PM $0.000471
-0.03%
$47,101 $38
Jun 15, 3 PM $0.000465
-0.44%
$46,483 $39
Jun 15, 2 PM $0.000467
+1.47%
$46,656 $38
Jun 15, 1 PM $0.000461
+0.51%
$46,116 $38
Jun 15, 12 PM $0.000458
-0.89%
$45,807 $38
Jun 15, 11 AM $0.000464
+1.46%
$46,391 $38
Jun 15, 10 AM $0.000458
-0.07%
$45,770 $37
Jun 15, 9 AM $0.000457
-2.08%
$45,676 $38