Resistance Girl Historical Data

REGI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000517
+0.66%
$ 51,677 $ 58
Jan 13, 7 PM $ 0.000513
+0.13%
$ 51,295 $ 41
Jan 13, 6 PM $ 0.000511
+0.28%
$ 51,121 $ 41
Jan 13, 5 PM $ 0.00051
+0.04%
$ 51,023 $ 41
Jan 13, 4 PM $ 0.000509
+1.12%
$ 50,888 $ 41
Jan 13, 3 PM $ 0.0005
-1.16%
$ 50,050 $ 40
Jan 13, 2 PM $ 0.000505
-0.53%
$ 50,543 $ 41
Jan 13, 1 PM $ 0.000508
+0.32%
$ 50,828 $ 41
Jan 13, 12 PM $ 0.000506
+0.33%
$ 50,625 $ 41
Jan 13, 11 AM $ 0.000503
-0.04%
$ 50,346 $ 40
Jan 13, 10 AM $ 0.000505
-0.18%
$ 50,531 $ 40
Jan 13, 9 AM $ 0.000509
+0.10%
$ 50,921 $ 41
Jan 13, 8 AM $ 0.000507
+0.11%
$ 50,739 $ 41
Jan 13, 7 AM $ 0.000507
+0.42%
$ 50,735 $ 41
Jan 13, 6 AM $ 0.000505
+0.51%
$ 50,505 $ 40
Jan 13, 5 AM $ 0.000504
+0.38%
$ 50,359 $ 121
Jan 13, 4 AM $ 0.000501
+0.51%
$ 50,127 $ 339
Jan 13, 3 AM $ 0.0005
+0.05%
$ 49,951 $ 337
Jan 13, 2 AM $ 0.0005
+0.55%
$ 50,011 $ 338
Jan 13, 1 AM $ 0.000499
+0.25%
$ 49,885 $ 336
Jan 13, 12 AM $ 0.000499
+0.16%
$ 49,877 $ 337
Jan 12, 11 PM $ 0.000499
+0.12%
$ 49,888 $ 337
Jan 12, 10 PM $ 0.000498
-0.12%
$ 49,816 $ 337
Jan 12, 9 PM $ 0.0005
-0.34%
$ 49,979 $ 337
Jan 12, 8 PM $ 0.000503
-0.47%
$ 50,277 $ 339
Jan 12, 7 PM $ 0.000505
+0.62%
$ 50,490 $ 342
Jan 12, 6 PM $ 0.000503
+0.55%
$ 50,318 $ 339
Jan 12, 5 PM $ 0.0005
-0.09%
$ 49,965 $ 339
Jan 12, 4 PM $ 0.0005
+0.69%
$ 50,027 $ 364
Jan 12, 3 PM $ 0.000497
+0.13%
$ 49,674 $ 362
Jan 12, 2 PM $ 0.000493
-0.21%
$ 49,264 $ 361
Jan 12, 1 PM $ 0.000494
-0.23%
$ 49,413 $ 360
Jan 12, 12 PM $ 0.000496
-0.15%
$ 49,625 $ 365
Jan 12, 11 AM $ 0.000497
-0.76%
$ 49,745 $ 367
Jan 12, 10 AM $ 0.000502
+0.09%
$ 50,228 $ 370
Jan 12, 9 AM $ 0.000502
+0.14%
$ 50,228 $ 370
Jan 12, 8 AM $ 0.000503
+0.54%
$ 50,305 $ 375
Jan 12, 7 AM $ 0.000502
-0.53%
$ 50,201 $ 374
Jan 12, 6 AM $ 0.000506
-2.37%
$ 50,566 $ 377
Jan 12, 5 AM $ 0.000516
+5.57%
$ 51,577 $ 292
Jan 12, 4 AM $ 0.000488
+0.30%
$ 48,849 $ 36
Jan 12, 3 AM $ 0.000489
+0.75%
$ 48,905 $ 36
Jan 12, 2 AM $ 0.000486
+0.37%
$ 48,567 $ 36
Jan 12, 1 AM $ 0.000485
+0.91%
$ 48,538 $ 36
Jan 12, 12 AM $ 0.000484
+0.33%
$ 48,377 $ 36
Jan 11, 11 PM $ 0.000482
-0.54%
$ 48,215 $ 36
Jan 11, 10 PM $ 0.000485
+0.53%
$ 48,543 $ 36
Jan 11, 9 PM $ 0.000484
+0.14%
$ 48,385 $ 36
Jan 11, 8 PM $ 0.000482
-0.88%
$ 48,248 $ 36
Jan 11, 7 PM $ 0.000487
-0.38%
$ 48,710 $ 36