Resistance Girl Historical Data

REGI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000487
-0.38%
$ 48,710 $ 36
Jan 11, 6 PM $ 0.000487
+0.20%
$ 48,664 $ 36
Jan 11, 5 PM $ 0.000485
-0.29%
$ 48,509 $ 36
Jan 11, 4 PM $ 0.000486
+0.97%
$ 48,622 $ 36
Jan 11, 3 PM $ 0.000482
-0.01%
$ 48,214 $ 16
Jan 11, 2 PM $ 0.000482
-0.01%
$ 48,238 $ 16
Jan 11, 1 PM $ 0.000483
-0.04%
$ 48,329 $ 40
Jan 11, 12 PM $ 0.000482
+0.57%
$ 48,221 $ 40
Jan 11, 11 AM $ 0.000478
-0.12%
$ 47,777 $ 36
Jan 11, 10 AM $ 0.000479
+0.08%
$ 47,936 $ 35
Jan 11, 9 AM $ 0.000478
+0.45%
$ 47,827 $ 36
Jan 11, 8 AM $ 0.000477
+0.23%
$ 47,661 $ 35
Jan 11, 7 AM $ 0.000475
-0.05%
$ 47,508 $ 30
Jan 11, 6 AM $ 0.000474
+0.19%
$ 47,428 $ 30
Jan 11, 5 AM $ 0.000473
-0.21%
$ 47,289 $ 30
Jan 11, 4 AM $ 0.000474
-0.40%
$ 47,360 $ 30
Jan 11, 3 AM $ 0.000475
+0.01%
$ 47,533 $ 30
Jan 11, 2 AM $ 0.000476
-0.27%
$ 47,571 $ 30
Jan 11, 1 AM $ 0.000478
+0.26%
$ 47,790 $ 30
Jan 11, 12 AM $ 0.000477
+0.14%
$ 47,670 $ 30
Jan 10, 11 PM $ 0.000476
+0.06%
$ 47,596 $ 30
Jan 10, 10 PM $ 0.000475
-0.23%
$ 47,482 $ 30
Jan 10, 9 PM $ 0.000477
-0.44%
$ 47,729 $ 30
Jan 10, 8 PM $ 0.00048
+0.27%
$ 47,958 $ 30
Jan 10, 7 PM $ 0.000478
-0.22%
$ 47,824 $ 40
Jan 10, 6 PM $ 0.00048
-0.31%
$ 47,956 $ 64
Jan 10, 5 PM $ 0.000481
-0.28%
$ 48,146 $ 64
Jan 10, 4 PM $ 0.000484
-0.27%
$ 48,380 $ 65
Jan 10, 3 PM $ 0.000484
-0.62%
$ 48,438 $ 100
Jan 10, 2 PM $ 0.000487
-0.58%
$ 48,691 $ 100
Jan 10, 1 PM $ 0.000494
+0.45%
$ 49,441 $ 111
Jan 10, 12 PM $ 0.000492
+0.55%
$ 49,245 $ 88
Jan 10, 11 AM $ 0.000489
+0.14%
$ 48,857 $ 87
Jan 10, 10 AM $ 0.000486
+0.60%
$ 48,612 $ 87
Jan 10, 9 AM $ 0.000483
+0.13%
$ 48,290 $ 86
Jan 10, 8 AM $ 0.000482
-0.28%
$ 48,201 $ 86
Jan 10, 7 AM $ 0.000482
-0.42%
$ 48,165 $ 86
Jan 10, 6 AM $ 0.000484
+0.16%
$ 48,359 $ 86
Jan 10, 5 AM $ 0.000481
+0.37%
$ 48,148 $ 86
Jan 10, 4 AM $ 0.00048
+0.26%
$ 48,000 $ 86
Jan 10, 3 AM $ 0.000479
-0.07%
$ 47,935 $ 85
Jan 10, 2 AM $ 0.000481
-0.33%
$ 48,130 $ 86
Jan 10, 1 AM $ 0.000483
-0.22%
$ 48,285 $ 86
Jan 10, 12 AM $ 0.000484
-0.38%
$ 48,358 $ 105
Jan 9, 11 PM $ 0.000484
+0.46%
$ 48,406 $ 305
Jan 9, 10 PM $ 0.000481
-0.06%
$ 48,145 $ 303
Jan 9, 9 PM $ 0.000482
-0.44%
$ 48,232 $ 303
Jan 9, 8 PM $ 0.000484
+0.62%
$ 48,420 $ 304
Jan 9, 7 PM $ 0.000481
-1.72%
$ 48,118 $ 292
Jan 9, 6 PM $ 0.00049
-0.38%
$ 48,995 $ 269