Resistance Girl Historical Data

REGI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.000468
-0.54%
$46,778 $38
Jun 15, 7 AM $0.000464
-0.39%
$46,439 $39
Jun 15, 6 AM $0.000462
+0.46%
$46,207 $38
Jun 15, 5 AM $0.000461
-0.72%
$46,117 $38
Jun 15, 4 AM $0.000463
+0.31%
$46,275 $38
Jun 15, 3 AM $0.00046
+1.14%
$45,977 $38
Jun 15, 2 AM $0.000454
-0.17%
$45,429 $37
Jun 15, 1 AM $0.000454
+0.02%
$45,355 $37
Jun 15, 12 AM $0.000452
-0.52%
$45,191 $37
Jun 14, 11 PM $0.000453
-0.07%
$45,286 $37
Jun 14, 10 PM $0.000452
-0.57%
$45,178 $37
Jun 14, 9 PM $0.00045
+1.93%
$45,019 $37
Jun 14, 8 PM $0.000442
+0.01%
$44,170 $36
Jun 14, 5 PM $0.000451
+0.11%
$45,099 $17
Jun 14, 4 PM $0.000451
-0.37%
$45,071 $17
Jun 14, 3 PM $0.000453
+0.47%
$45,272 $17
Jun 14, 2 PM $0.000451
-0.61%
$45,079 $17
Jun 14, 1 PM $0.000452
+0.15%
$45,232 $17
Jun 14, 12 PM $0.000451
+0.17%
$45,145 $17
Jun 14, 11 AM $0.000451
-0.50%
$45,143 $17
Jun 14, 10 AM $0.000454
+0.70%
$45,400 $17
Jun 14, 9 AM $0.000449
-0.09%
$44,879 $17
Jun 14, 8 AM $0.00045
-0.28%
$44,995 $17
Jun 14, 7 AM $0.000452
+1.07%
$45,190 $17
Jun 14, 6 AM $0.000447
+0.47%
$44,724 $17
Jun 14, 5 AM $0.000444
-0.08%
$44,391 $17
Jun 14, 4 AM $0.000446
-0.20%
$44,602 $17
Jun 14, 3 AM $0.000446
-0.11%
$44,636 $17
Jun 14, 2 AM $0.000447
-0.69%
$44,663 $17
Jun 14, 1 AM $0.000449
+0.43%
$44,902 $17
May 30, 6 PM $0.00045
+0.00%
$44,970 $2
May 30, 5 PM $0.000448
-0.34%
$44,769 $2
May 30, 4 PM $0.000447
+1.97%
$44,748 $2
May 30, 3 PM $0.000438
+0.40%
$43,777 $2
May 30, 2 PM $0.000436
+0.89%
$43,551 $2
May 30, 1 PM $0.000431
-0.33%
$43,128 $2
May 30, 12 PM $0.000432
+0.02%
$43,244 $2
May 30, 11 AM $0.000432
+0.33%
$43,235 $2
May 30, 10 AM $0.00043
-0.26%
$43,037 $2
May 30, 9 AM $0.000432
-0.10%
$43,164 $2
May 30, 8 AM $0.000432
+0.25%
$43,226 $2
May 30, 7 AM $0.000431
-0.15%
$43,136 $2
May 30, 6 AM $0.000433
+0.34%
$43,307 $2
May 30, 5 AM $0.000431
+1.05%
$43,144 $2
May 30, 4 AM $0.000426
-1.21%
$42,566 $2
May 30, 3 AM $0.000431
-0.98%
$43,123 $2
May 30, 2 AM $0.000435
+0.93%
$43,548 $2
May 30, 1 AM $0.000432
+0.61%
$43,193 $2
May 30, 12 AM $0.000429
-0.07%
$42,897 $2
May 29, 11 PM $0.000428
-0.34%
$42,797 $2