Resistance Girl Historical Data

REGI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.000428
-0.34%
$42,797 $2
May 29, 10 PM $0.000429
-0.20%
$42,946 $2
May 29, 9 PM $0.000431
-0.16%
$43,131 $2
May 29, 8 PM $0.000433
-0.03%
$43,293 $2
May 29, 7 PM $0.000434
+0.09%
$43,390 $12
May 29, 6 PM $0.000437
-0.55%
$43,710 $47
May 29, 5 PM $0.00045
+0.41%
$45,042 $47
May 29, 4 PM $0.000449
+0.71%
$44,937 $46
May 29, 3 PM $0.00045
+3.05%
$45,007 $46
May 29, 2 PM $0.000431
-0.85%
$43,115 $45
May 29, 1 PM $0.000435
-0.27%
$43,516 $94
May 29, 12 PM $0.000436
-0.86%
$43,628 $94
May 29, 11 AM $0.000445
-0.46%
$44,486 $95
May 29, 10 AM $0.000447
+0.14%
$44,689 $96
May 29, 9 AM $0.000447
+0.44%
$44,716 $96
May 29, 8 AM $0.000446
-0.50%
$44,555 $96
May 29, 7 AM $0.000446
-0.50%
$44,594 $97
May 29, 6 AM $0.000446
+0.60%
$44,608 $97
May 29, 5 AM $0.000442
-0.10%
$44,174 $96
May 29, 4 AM $0.000442
+0.38%
$44,210 $95
May 29, 3 AM $0.000442
+0.06%
$44,192 $95
May 29, 2 AM $0.000444
+0.05%
$44,356 $95
May 29, 1 AM $0.000443
-0.58%
$44,277 $96
May 29, 12 AM $0.000446
+0.66%
$44,636 $96
May 28, 11 PM $0.000443
+0.12%
$44,309 $96
May 28, 10 PM $0.000442
-1.14%
$44,185 $95
May 28, 9 PM $0.000447
+0.29%
$44,710 $96
May 28, 8 PM $0.000447
+0.14%
$44,734 $96
May 28, 7 PM $0.000446
-1.24%
$44,567 $85
May 28, 6 PM $0.000451
+0.21%
$45,097 $51
May 28, 5 PM $0.00045
-0.01%
$45,037 $51
May 28, 4 PM $0.000446
+1.17%
$44,641 $51
May 28, 3 PM $0.000443
+0.61%
$44,335 $88
May 28, 2 PM $0.000441
-0.81%
$44,110 $88
May 28, 1 PM $0.000447
-0.71%
$44,696 $35
May 28, 12 PM $0.000452
-0.45%
$45,155 $506
May 28, 11 AM $0.000455
-0.89%
$45,453 $510
May 28, 10 AM $0.000461
-0.46%
$46,132 $515
May 28, 9 AM $0.000464
+0.73%
$46,447 $521
May 28, 8 AM $0.000461
+0.20%
$46,082 $518
May 28, 7 AM $0.000461
+1.08%
$46,146 $517
May 28, 6 AM $0.000453
-1.06%
$45,341 $513
May 28, 5 AM $0.000457
-0.29%
$45,736 $533
May 28, 4 AM $0.000458
+0.51%
$45,833 $533
May 28, 3 AM $0.000458
-1.08%
$45,751 $530
May 28, 2 AM $0.000462
-0.29%
$46,235 $538
May 28, 1 AM $0.000462
-0.84%
$46,238 $539
May 28, 12 AM $0.000466
-0.81%
$46,606 $542
May 27, 11 PM $0.000468
+0.10%
$46,838 $546
May 27, 10 PM $0.000469
-0.72%
$46,861 $544