Resistance Girl Historical Data

REGI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00049
-0.38%
$ 48,995 $ 269
Jan 9, 5 PM $ 0.000492
-0.27%
$ 49,207 $ 270
Jan 9, 4 PM $ 0.000493
-0.22%
$ 49,279 $ 287
Jan 9, 3 PM $ 0.000493
-0.51%
$ 49,343 $ 287
Jan 9, 2 PM $ 0.000495
-0.08%
$ 49,541 $ 292
Jan 9, 1 PM $ 0.000499
+0.97%
$ 49,902 $ 290
Jan 9, 12 PM $ 0.000494
-1.35%
$ 49,417 $ 265
Jan 9, 11 AM $ 0.000502
-0.64%
$ 50,162 $ 268
Jan 9, 10 AM $ 0.000504
+1.35%
$ 50,449 $ 270
Jan 9, 9 AM $ 0.000499
-0.97%
$ 49,882 $ 309
Jan 9, 8 AM $ 0.000506
-0.41%
$ 50,610 $ 313
Jan 9, 7 AM $ 0.000508
-0.49%
$ 50,784 $ 316
Jan 9, 6 AM $ 0.00051
-0.17%
$ 51,006 $ 317
Jan 9, 5 AM $ 0.000512
-1.08%
$ 51,223 $ 317
Jan 9, 4 AM $ 0.000518
-0.12%
$ 51,776 $ 322
Jan 9, 3 AM $ 0.000518
-0.88%
$ 51,783 $ 322
Jan 9, 2 AM $ 0.000522
-0.06%
$ 52,244 $ 324
Jan 9, 1 AM $ 0.000526
+0.74%
$ 52,557 $ 325
Jan 9, 12 AM $ 0.00052
-5.36%
$ 52,025 $ 305
Jan 8, 11 PM $ 0.000546
+0.16%
$ 54,608 $ 108
Jan 8, 10 PM $ 0.000546
-0.23%
$ 54,601 $ 107
Jan 8, 9 PM $ 0.000547
-0.49%
$ 54,706 $ 107
Jan 8, 8 PM $ 0.000547
-0.44%
$ 54,705 $ 108
Jan 8, 7 PM $ 0.000549
+0.44%
$ 54,863 $ 154
Jan 8, 6 PM $ 0.000545
-0.01%
$ 54,529 $ 153
Jan 8, 5 PM $ 0.000545
-0.76%
$ 54,544 $ 153
Jan 8, 4 PM $ 0.00055
+0.17%
$ 55,002 $ 154
Jan 8, 3 PM $ 0.000544
+2.88%
$ 54,406 $ 140
Jan 8, 2 PM $ 0.000525
-0.74%
$ 52,498 $ 91
Jan 8, 1 PM $ 0.00053
-0.30%
$ 52,958 $ 170
Jan 8, 12 PM $ 0.00053
-0.10%
$ 53,040 $ 201
Jan 8, 11 AM $ 0.000528
+0.10%
$ 52,824 $ 298
Jan 8, 10 AM $ 0.000527
-1.65%
$ 52,736 $ 296
Jan 8, 9 AM $ 0.000537
-0.47%
$ 53,651 $ 439
Jan 8, 8 AM $ 0.000541
+0.36%
$ 54,089 $ 441
Jan 8, 7 AM $ 0.000539
-0.44%
$ 53,882 $ 441
Jan 8, 6 AM $ 0.00054
-0.47%
$ 54,037 $ 443
Jan 8, 5 AM $ 0.000543
-0.15%
$ 54,275 $ 444
Jan 8, 4 AM $ 0.000545
+0.34%
$ 54,469 $ 445
Jan 8, 3 AM $ 0.000544
-0.10%
$ 54,358 $ 444
Jan 8, 2 AM $ 0.000544
-1.00%
$ 54,399 $ 462
Jan 8, 1 AM $ 0.000549
+0.22%
$ 54,903 $ 467
Jan 8, 12 AM $ 0.000546
+0.25%
$ 54,584 $ 465
Jan 7, 11 PM $ 0.000546
-0.26%
$ 54,581 $ 462
Jan 7, 10 PM $ 0.000544
-0.36%
$ 54,424 $ 465
Jan 7, 9 PM $ 0.000546
+0.22%
$ 54,571 $ 464
Jan 7, 8 PM $ 0.000545
-0.60%
$ 54,531 $ 462
Jan 7, 7 PM $ 0.000548
-0.19%
$ 54,806 $ 421
Jan 7, 6 PM $ 0.000551
-0.70%
$ 55,135 $ 421
Jan 7, 5 PM $ 0.000559
-0.43%
$ 55,928 $ 521