Resistance Girl Historical Data

REGI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.000478
-1.33%
$47,830 $566
May 27, 8 PM $0.000484
-0.59%
$48,432 $581
May 27, 7 PM $0.000487
+0.75%
$48,743 $584
May 27, 6 PM $0.000482
-0.40%
$48,159 $580
May 27, 5 PM $0.000482
-0.25%
$48,183 $580
May 27, 4 PM $0.000482
-0.99%
$48,200 $579
May 27, 3 PM $0.000484
+1.14%
$48,358 $584
May 27, 2 PM $0.000475
-0.29%
$47,468 $547
May 27, 1 PM $0.000473
-12.43%
$47,306 $544
May 27, 12 PM $0.000541
-0.21%
$54,106 $37
May 27, 11 AM $0.000543
+0.49%
$54,282 $38
May 27, 10 AM $0.000541
+0.14%
$54,147 $37
May 27, 9 AM $0.000542
-0.23%
$54,157 $37
May 27, 8 AM $0.000544
+1.24%
$54,361 $38
May 27, 7 AM $0.000538
-0.95%
$53,843 $37
May 27, 6 AM $0.000543
-0.37%
$54,280 $38
May 27, 5 AM $0.000549
+0.34%
$54,929 $18
May 27, 4 AM $0.000541
-0.97%
$54,085 $18
May 27, 3 AM $0.00055
-0.03%
$55,016 $18
May 27, 2 AM $0.000552
-0.36%
$55,153 $19
May 27, 1 AM $0.000551
-1.08%
$55,141 $19
May 27, 12 AM $0.000556
+0.71%
$55,630 $19
May 26, 11 PM $0.000554
-0.04%
$55,443 $19
May 26, 10 PM $0.000556
+0.83%
$55,634 $19
May 26, 9 PM $0.000554
-2.24%
$55,362 $1
May 26, 8 PM $0.000569
-0.99%
$56,926 $1
May 26, 7 PM $0.000567
+2.43%
$56,722 $1
May 26, 6 PM $0.000555
+2.81%
$55,529 $1
May 26, 5 PM $0.000537
-1.25%
$53,669 $58
May 26, 4 PM $0.000546
+1.01%
$54,642 $61
May 26, 3 PM $0.000542
-0.85%
$54,242 $61
May 26, 2 PM $0.00055
-0.66%
$54,986 $61
May 26, 1 PM $0.000546
+0.62%
$54,603 $62
May 26, 12 PM $0.000543
-0.72%
$54,308 $56
May 26, 11 AM $0.000547
-0.63%
$54,668 $56
May 26, 10 AM $0.000547
+2.59%
$54,684 $57
May 26, 9 AM $0.000535
-0.19%
$53,477 $55
May 26, 8 AM $0.000536
+0.02%
$53,557 $55
May 26, 7 AM $0.000533
-0.90%
$53,295 $55
May 26, 6 AM $0.000537
-0.90%
$53,727 $55
May 26, 5 AM $0.000543
+1.22%
$54,261 $56
May 26, 4 AM $0.000538
-0.26%
$53,802 $55
May 26, 3 AM $0.000539
+0.54%
$53,862 $55
May 26, 2 AM $0.000537
-0.28%
$53,683 $55
May 26, 1 AM $0.000536
-0.79%
$53,597 $55
May 26, 12 AM $0.000543
-1.43%
$54,337 $56
May 25, 11 PM $0.000551
+0.49%
$55,067 $57
May 25, 10 PM $0.000547
-2.36%
$54,737 $56
May 25, 9 PM $0.00056
+0.32%
$55,973 $58
May 25, 8 PM $0.000563
-0.69%
$56,295 $57