Resistance Girl Historical Data

REGI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000559
-0.43%
$ 55,928 $ 521
Jan 7, 4 PM $ 0.000561
+1.41%
$ 56,148 $ 546
Jan 7, 3 PM $ 0.000555
+0.93%
$ 55,478 $ 555
Jan 7, 2 PM $ 0.000546
+1.27%
$ 54,588 $ 551
Jan 7, 1 PM $ 0.000539
+0.83%
$ 53,891 $ 468
Jan 7, 12 PM $ 0.000534
+2.16%
$ 53,434 $ 1,202
Jan 7, 11 AM $ 0.000522
+0.32%
$ 52,230 $ 1,171
Jan 7, 10 AM $ 0.00052
-6.32%
$ 52,020 $ 1,165
Jan 7, 9 AM $ 0.000559
-0.18%
$ 55,889 $ 955
Jan 7, 8 AM $ 0.000562
+0.24%
$ 56,182 $ 962
Jan 7, 7 AM $ 0.000559
+0.02%
$ 55,929 $ 963
Jan 7, 6 AM $ 0.00056
+0.12%
$ 56,034 $ 961
Jan 7, 5 AM $ 0.00056
-0.42%
$ 56,048 $ 962
Jan 7, 4 AM $ 0.000562
-0.26%
$ 56,237 $ 967
Jan 7, 3 AM $ 0.000564
-0.02%
$ 56,443 $ 969
Dec 30, 8 PM $ 0.000388
+0.29%
$ 38,833 $ 167
Dec 30, 7 PM $ 0.000387
+0.33%
$ 38,659 $ 166
Dec 30, 6 PM $ 0.000386
+0.41%
$ 38,623 $ 165
Dec 30, 5 PM $ 0.000386
-0.34%
$ 38,580 $ 165
Dec 30, 4 PM $ 0.000392
+0.30%
$ 39,198 $ 166
Dec 30, 3 PM $ 0.00039
+0.33%
$ 39,014 $ 168
Dec 30, 2 PM $ 0.000388
-0.45%
$ 38,757 $ 190
Dec 30, 1 PM $ 0.000388
+1.04%
$ 38,767 $ 190
Dec 30, 12 PM $ 0.000385
-0.16%
$ 38,468 $ 187
Dec 30, 11 AM $ 0.000384
+0.34%
$ 38,403 $ 232
Dec 30, 10 AM $ 0.000383
+0.41%
$ 38,314 $ 248
Dec 30, 9 AM $ 0.000381
-0.14%
$ 38,128 $ 247
Dec 30, 8 AM $ 0.000382
+0.57%
$ 38,178 $ 265
Dec 30, 7 AM $ 0.000378
+0.01%
$ 37,780 $ 264
Dec 30, 6 AM $ 0.000376
-0.01%
$ 37,642 $ 262
Dec 30, 5 AM $ 0.000377
-0.03%
$ 37,671 $ 261
Dec 30, 4 AM $ 0.000376
+0.74%
$ 37,558 $ 262
Dec 30, 3 AM $ 0.000373
+0.15%
$ 37,273 $ 260
Dec 30, 2 AM $ 0.000372
-0.77%
$ 37,234 $ 259
Dec 30, 1 AM $ 0.000374
+0.40%
$ 37,437 $ 262
Dec 30, 12 AM $ 0.000372
-0.68%
$ 37,193 $ 260
Dec 29, 11 PM $ 0.000377
-0.76%
$ 37,699 $ 285
Dec 29, 10 PM $ 0.000379
-0.66%
$ 37,943 $ 289
Dec 29, 9 PM $ 0.000382
-0.58%
$ 38,235 $ 291
Dec 29, 8 PM $ 0.000408
-2.76%
$ 40,757 $ 293
Dec 29, 7 PM $ 0.00042
-0.36%
$ 42,049 $ 131
Dec 29, 6 PM $ 0.000423
+1.24%
$ 42,333 $ 132
Dec 29, 5 PM $ 0.000417
-0.04%
$ 41,688 $ 131
Dec 29, 4 PM $ 0.000417
-0.07%
$ 41,716 $ 130
Dec 29, 3 PM $ 0.000416
+0.39%
$ 41,597 $ 130
Dec 22, 8 AM $ 0.000308
+0.12%
$ 30,841 $ 1
Dec 22, 7 AM $ 0.000308
-0.06%
$ 30,789 $ 1
Dec 22, 6 AM $ 0.000307
-0.29%
$ 30,747 $ 1
Dec 22, 5 AM $ 0.000308
+0.13%
$ 30,761 $ 1
Dec 22, 4 AM $ 0.000308
+0.37%
$ 30,766 $ 1