Resistance Girl Historical Data

REGI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.000563
-0.69%
$56,295 $57
May 25, 7 PM $0.000564
-2.82%
$56,450 $280
May 25, 6 PM $0.000582
-2.56%
$58,176 $287
May 25, 5 PM $0.00062
+4.76%
$61,954 $224
May 25, 4 PM $0.000586
+5.06%
$58,590 $270
May 25, 3 PM $0.000547
+2.62%
$54,680 $255
May 25, 2 PM $0.00053
+1.43%
$53,018 $244
May 25, 1 PM $0.00052
+0.56%
$52,027 $239
May 25, 12 PM $0.000517
+0.37%
$51,671 $237
May 25, 11 AM $0.000515
-0.47%
$51,514 $235
May 25, 10 AM $0.000518
+0.40%
$51,758 $237
May 25, 9 AM $0.000515
-0.38%
$51,482 $236
May 25, 8 AM $0.000517
-0.42%
$51,678 $253
May 25, 7 AM $0.000516
-0.29%
$51,621 $254
May 25, 6 AM $0.00052
-0.95%
$52,015 $254
May 25, 5 AM $0.000521
+1.54%
$52,132 $257
May 25, 4 AM $0.00051
-0.35%
$50,967 $252
May 25, 3 AM $0.000508
-0.02%
$50,833 $251
May 25, 2 AM $0.000507
+0.35%
$50,688 $249
May 25, 1 AM $0.000505
-0.32%
$50,500 $247
May 25, 12 AM $0.000507
+0.25%
$50,735 $248
May 24, 11 PM $0.000506
+0.54%
$50,558 $248
May 24, 10 PM $0.000503
+1.03%
$50,316 $246
May 24, 9 PM $0.000498
-0.41%
$49,846 $244
May 24, 8 PM $0.0005
+5.22%
$50,015 $245
May 24, 7 PM $0.000475
-0.36%
$47,453 $16
May 24, 6 PM $0.000478
+0.00%
$47,775 $16
May 24, 5 PM $0.000477
+0.30%
$47,661 $16
May 24, 4 PM $0.000472
-0.17%
$47,217 $16
May 24, 3 PM $0.000472
+0.78%
$47,227 $16
May 24, 2 PM $0.00047
-1.56%
$47,000 $16
May 24, 1 PM $0.000478
-0.20%
$47,834 $16
May 24, 12 PM $0.000479
-1.60%
$47,941 $16
May 24, 11 AM $0.000488
+0.98%
$48,821 $17
May 24, 10 AM $0.000483
-0.22%
$48,259 $17
May 24, 9 AM $0.000484
+0.38%
$48,368 $17
May 24, 3 AM $0.000493
+0.07%
$49,260 $84
May 24, 2 AM $0.00049
-0.88%
$49,028 $84
May 24, 1 AM $0.000494
+0.60%
$49,434 $84
May 24, 12 AM $0.000493
-0.44%
$49,310 $84
May 23, 11 PM $0.000496
+0.23%
$49,580 $103
May 23, 10 PM $0.000491
-0.92%
$49,120 $103
May 23, 9 PM $0.000498
-0.75%
$49,837 $103
May 23, 8 PM $0.000499
+0.89%
$49,859 $104
May 23, 7 PM $0.000494
+0.33%
$49,410 $212
May 23, 6 PM $0.000494
+1.98%
$49,366 $211
May 23, 5 PM $0.000484
-0.24%
$48,354 $208
May 23, 4 PM $0.000485
+0.21%
$48,452 $208
May 23, 3 PM $0.000484
+0.71%
$48,382 $207
May 23, 2 PM $0.000479
-0.07%
$47,880 $206