Resistance Girl Historical Data

REGI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000308
+0.13%
$ 30,761 $ 1
Dec 22, 4 AM $ 0.000308
+0.37%
$ 30,766 $ 1
Dec 22, 3 AM $ 0.000306
+0.60%
$ 30,642 $ 1
Dec 22, 2 AM $ 0.000305
-1.11%
$ 30,457 $ 1
Dec 22, 1 AM $ 0.000308
-0.60%
$ 30,847 $ 1
Dec 22, 12 AM $ 0.00031
+0.47%
$ 30,982 $ 1
Dec 21, 11 PM $ 0.000308
+0.29%
$ 30,845 $ 1
Dec 21, 10 PM $ 0.000307
-0.29%
$ 30,710 $ 1
Dec 21, 9 PM $ 0.000309
-0.01%
$ 30,855 $ 1
Dec 21, 8 PM $ 0.000308
-0.57%
$ 30,794 $ 33
Dec 21, 7 PM $ 0.00031
+0.01%
$ 30,958 $ 33
Dec 21, 6 PM $ 0.00031
-0.09%
$ 30,960 $ 33
Dec 21, 5 PM $ 0.000311
-0.10%
$ 31,053 $ 33
Dec 21, 4 PM $ 0.000311
+0.48%
$ 31,074 $ 33
Dec 21, 3 PM $ 0.000309
+0.35%
$ 30,938 $ 33
Dec 21, 2 PM $ 0.000308
-0.52%
$ 30,815 $ 32
Dec 21, 1 PM $ 0.000311
-0.71%
$ 31,064 $ 33
Dec 21, 12 PM $ 0.000314
+0.11%
$ 31,445 $ 33
Dec 21, 11 AM $ 0.000314
+0.04%
$ 31,436 $ 33
Dec 21, 10 AM $ 0.000315
+0.08%
$ 31,467 $ 33
Dec 21, 9 AM $ 0.000314
+0.04%
$ 31,449 $ 33
Dec 21, 8 AM $ 0.000313
+0.11%
$ 31,327 $ 58
Dec 21, 7 AM $ 0.000313
-0.02%
$ 31,318 $ 57
Dec 21, 6 AM $ 0.000313
-0.01%
$ 31,312 $ 57
Dec 21, 5 AM $ 0.000314
+0.25%
$ 31,360 $ 57
Dec 21, 4 AM $ 0.000313
-0.03%
$ 31,318 $ 57
Dec 21, 3 AM $ 0.000313
+0.43%
$ 31,311 $ 57
Dec 21, 2 AM $ 0.000312
-0.05%
$ 31,204 $ 57
Dec 21, 1 AM $ 0.000313
-0.25%
$ 31,272 $ 57
Dec 21, 12 AM $ 0.000314
-0.20%
$ 31,390 $ 57
Dec 20, 11 PM $ 0.000315
-0.47%
$ 31,495 $ 57
Dec 20, 10 PM $ 0.000316
-0.05%
$ 31,571 $ 58
Dec 20, 9 PM $ 0.000315
-0.87%
$ 31,547 $ 58
Dec 20, 8 PM $ 0.000318
-0.15%
$ 31,800 $ 25
Dec 20, 7 PM $ 0.000319
-0.04%
$ 31,856 $ 25
Dec 6, 11 AM $ 0.000363
-0.23%
$ 36,312 $ 17
Dec 6, 10 AM $ 0.000364
-0.44%
$ 36,391 $ 17
Dec 6, 9 AM $ 0.000366
-0.09%
$ 36,563 $ 17
Dec 6, 8 AM $ 0.000365
-0.08%
$ 36,527 $ 17
Dec 6, 7 AM $ 0.000365
-0.29%
$ 36,464 $ 17
Dec 6, 6 AM $ 0.000365
+0.38%
$ 36,528 $ 17
Dec 6, 5 AM $ 0.000366
-0.30%
$ 36,584 $ 19
Dec 6, 4 AM $ 0.000367
-0.05%
$ 36,685 $ 19
Dec 6, 3 AM $ 0.000365
+0.34%
$ 36,465 $ 19
Dec 6, 2 AM $ 0.000364
+0.28%
$ 36,413 $ 19
Dec 6, 1 AM $ 0.000365
-0.40%
$ 36,514 $ 18
Dec 6, 12 AM $ 0.000365
+0.50%
$ 36,454 $ 19
Dec 5, 11 PM $ 0.000363
-0.30%
$ 36,253 $ 18
Dec 5, 10 PM $ 0.000362
+0.31%
$ 36,198 $ 19
Dec 5, 9 PM $ 0.000361
+0.21%
$ 36,136 $ 18