Resistance Girl Historical Data

REGI Page 2
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000352
+0.00%
$ 35,210 $ 98
4:53 AM $ 0.00035
+0.00%
$ 34,953 $ 98
4:38 AM $ 0.000351
+0.00%
$ 35,081 $ 82
4:23 AM $ 0.000352
+0.00%
$ 35,170 $ 82
4:08 AM $ 0.000352
+0.00%
$ 35,172 $ 82
3:53 AM $ 0.000352
+0.00%
$ 35,172 $ 82
3:38 AM $ 0.000351
+0.00%
$ 35,150 $ 82
3:23 AM $ 0.000351
+0.00%
$ 35,117 $ 82
3:08 AM $ 0.00035
+0.00%
$ 35,009 $ 82
2:53 AM $ 0.000349
+0.00%
$ 34,884 $ 82
2:38 AM $ 0.000348
+0.00%
$ 34,774 $ 81
2:23 AM $ 0.000348
+0.00%
$ 34,810 $ 81
2:08 AM $ 0.000348
+0.00%
$ 34,814 $ 81
1:53 AM $ 0.000348
+0.00%
$ 34,772 $ 81
1:38 AM $ 0.000347
+0.00%
$ 34,682 $ 81
1:23 AM $ 0.000347
+0.00%
$ 34,699 $ 81
1:08 AM $ 0.000348
+0.00%
$ 34,827 $ 81
12:53 AM $ 0.000347
+0.00%
$ 34,749 $ 81
12:38 AM $ 0.000348
+0.00%
$ 34,814 $ 81
12:23 AM $ 0.000349
+0.00%
$ 34,863 $ 81
12:08 AM $ 0.000348
+0.00%
$ 34,811 $ 81
11:53 PM $ 0.000349
+0.00%
$ 34,855 $ 81
11:38 PM $ 0.000348
+0.00%
$ 34,841 $ 81
11:23 PM $ 0.000348
+0.00%
$ 34,819 $ 81
11:08 PM $ 0.000347
+0.00%
$ 34,687 $ 81
10:53 PM $ 0.000346
+0.00%
$ 34,615 $ 81
10:38 PM $ 0.000347
+0.00%
$ 34,695 $ 81
10:23 PM $ 0.000347
+0.00%
$ 34,705 $ 81
10:08 PM $ 0.000348
+0.00%
$ 34,812 $ 81
9:53 PM $ 0.000348
+0.00%
$ 34,765 $ 81
9:38 PM $ 0.000346
+0.00%
$ 34,649 $ 81
9:23 PM $ 0.000348
+0.00%
$ 34,834 $ 81
9:08 PM $ 0.000349
+0.00%
$ 34,878 $ 81
8:53 PM $ 0.000346
+0.00%
$ 34,616 $ 81
8:38 PM $ 0.000346
+0.00%
$ 34,551 $ 81
8:23 PM $ 0.000345
+0.00%
$ 34,538 $ 81
8:08 PM $ 0.000347
+0.00%
$ 34,710 $ 81
7:53 PM $ 0.000348
+0.00%
$ 34,757 $ 81
7:38 PM $ 0.000346
+0.00%
$ 34,565 $ 81
7:23 PM $ 0.000344
+0.00%
$ 34,365 $ 81
7:08 PM $ 0.000344
+0.00%
$ 34,377 $ 80
6:53 PM $ 0.000336
+0.00%
$ 33,636 $ 80
6:38 PM $ 0.000335
+0.00%
$ 33,522 $ 39
6:23 PM $ 0.000334
+0.00%
$ 33,421 $ 38
6:08 PM $ 0.000333
+0.00%
$ 33,327 $ 38
5:53 PM $ 0.000333
+0.00%
$ 33,340 $ 38
5:38 PM $ 0.000334
+0.00%
$ 33,386 $ 38
5:23 PM $ 0.000333
+0.00%
$ 33,334 $ 38
5:08 PM $ 0.000334
+0.00%
$ 33,418 $ 38
Download