Resistance Girl Historical Data

REGI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.000479
-0.07%
$47,880 $206
May 23, 1 PM $0.000478
-0.04%
$47,791 $205
May 23, 12 PM $0.000477
-0.48%
$47,746 $205
May 23, 11 AM $0.000481
-0.10%
$48,125 $206
May 23, 10 AM $0.000483
-0.46%
$48,257 $206
May 23, 9 AM $0.000486
+1.25%
$48,577 $289
May 23, 8 AM $0.000481
+0.16%
$48,063 $286
May 23, 7 AM $0.000491
-0.35%
$49,127 $286
May 23, 6 AM $0.000494
-0.15%
$49,387 $294
May 15, 11 PM $0.000562
+0.00%
$56,249 $98
May 15, 10 PM $0.000562
-0.21%
$56,225 $98
May 15, 9 PM $0.000566
-0.69%
$56,550 $98
May 15, 8 PM $0.000569
-0.71%
$56,950 $110
May 15, 7 PM $0.000575
+0.21%
$57,482 $211
May 15, 6 PM $0.000573
-0.13%
$57,287 $211
May 15, 5 PM $0.000576
+0.44%
$57,631 $211
May 15, 4 PM $0.000573
+0.55%
$57,300 $211
May 15, 3 PM $0.00057
-0.96%
$56,997 $210
May 15, 2 PM $0.000578
+0.39%
$57,799 $212
May 15, 1 PM $0.00058
-2.78%
$58,007 $212
May 15, 12 PM $0.000598
-0.84%
$59,783 $220
May 15, 11 AM $0.000605
+0.89%
$60,545 $222
May 15, 10 AM $0.000597
-0.13%
$59,709 $221
May 15, 9 AM $0.000602
+0.30%
$60,177 $220
May 15, 8 AM $0.000601
-0.69%
$60,079 $221
May 15, 7 AM $0.000602
+1.37%
$60,193 $223
May 15, 6 AM $0.000592
+0.08%
$59,232 $219
May 15, 5 AM $0.000592
-1.70%
$59,203 $218
May 15, 4 AM $0.000603
-0.11%
$60,322 $222
May 15, 3 AM $0.000603
-0.58%
$60,327 $222
May 15, 2 AM $0.000602
-0.35%
$60,217 $223
May 15, 1 AM $0.000608
-0.35%
$60,786 $222
May 15, 12 AM $0.00061
-0.42%
$60,963 $225
May 14, 11 PM $0.000616
-0.32%
$61,572 $225
May 14, 10 PM $0.000606
+0.43%
$60,575 $227
May 14, 9 PM $0.000605
-0.34%
$60,478 $120
May 14, 8 PM $0.000603
-0.68%
$60,331 $107
May 14, 3 PM $0.000589
-0.94%
$58,916 $1
May 14, 2 PM $0.00059
+0.37%
$59,003 $1
May 14, 1 PM $0.000589
+1.61%
$58,940 $1
May 14, 12 PM $0.000578
-1.14%
$57,756 $49
May 14, 11 AM $0.000586
-1.06%
$58,581 $49
May 14, 10 AM $0.000589
+1.29%
$58,905 $50
May 14, 9 AM $0.000584
-0.86%
$58,448 $49
May 14, 8 AM $0.000587
+0.90%
$58,714 $50
May 14, 7 AM $0.000582
-0.81%
$58,230 $49
May 14, 6 AM $0.000589
-1.29%
$58,914 $50
May 14, 5 AM $0.000597
+0.56%
$59,735 $50
May 14, 4 AM $0.000592
+3.63%
$59,219 $50
May 14, 3 AM $0.000574
-0.35%
$57,384 $48