Resistance Girl Historical Data

REGI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000361
+0.21%
$ 36,136 $ 18
Nov 28, 1 PM $ 0.000407
+0.17%
$ 40,704 $ 1,042
Nov 28, 12 PM $ 0.000407
-1.15%
$ 40,654 $ 1,038
Nov 28, 11 AM $ 0.000411
-0.54%
$ 41,083 $ 1,050
Nov 28, 10 AM $ 0.000414
+0.98%
$ 41,405 $ 1,055
Nov 28, 9 AM $ 0.000411
+0.35%
$ 41,065 $ 1,031
Nov 28, 8 AM $ 0.000409
+0.92%
$ 40,941 $ 1,029
Nov 28, 7 AM $ 0.000406
+0.56%
$ 40,563 $ 1,020
Nov 28, 6 AM $ 0.000405
+2.93%
$ 40,468 $ 1,014
Nov 28, 5 AM $ 0.000394
+0.25%
$ 39,379 $ 943
Nov 27, 10 PM $ 0.000474
-0.60%
$ 47,360 $ 282
Nov 27, 9 PM $ 0.000476
-6.09%
$ 47,624 $ 281
Nov 27, 8 PM $ 0.000507
+0.85%
$ 50,748 $ 39
Nov 27, 7 PM $ 0.000502
-0.48%
$ 50,229 $ 39
Nov 27, 6 PM $ 0.000503
+0.29%
$ 50,263 $ 39
Nov 27, 5 PM $ 0.0005
+0.21%
$ 50,032 $ 39
Nov 27, 4 PM $ 0.000501
+0.35%
$ 50,099 $ 38
Nov 27, 3 PM $ 0.000498
+0.67%
$ 49,754 $ 38
Nov 27, 2 PM $ 0.000495
+0.43%
$ 49,471 $ 38
Nov 27, 1 PM $ 0.000493
-0.15%
$ 49,280 $ 38
Nov 27, 12 PM $ 0.000493
+0.22%
$ 49,314 $ 45
Nov 27, 11 AM $ 0.000491
-0.04%
$ 49,093 $ 45
Nov 27, 10 AM $ 0.000491
-0.21%
$ 49,062 $ 44
Nov 27, 9 AM $ 0.000491
-0.43%
$ 49,070 $ 44
Nov 27, 8 AM $ 0.000491
+0.06%
$ 49,110 $ 45
Nov 27, 7 AM $ 0.000491
+0.02%
$ 49,055 $ 45
Nov 27, 6 AM $ 0.000491
+0.61%
$ 49,053 $ 45
Nov 27, 5 AM $ 0.00049
+0.41%
$ 48,952 $ 44
Nov 27, 4 AM $ 0.000487
+0.35%
$ 48,744 $ 30
Nov 27, 3 AM $ 0.000486
-0.70%
$ 48,636 $ 30
Nov 27, 2 AM $ 0.00049
+0.50%
$ 49,016 $ 30
Nov 27, 1 AM $ 0.000487
+0.07%
$ 48,694 $ 30
Nov 27, 12 AM $ 0.000487
-0.96%
$ 48,686 $ 30
Nov 26, 11 PM $ 0.000493
+0.14%
$ 49,257 $ 31
Nov 26, 10 PM $ 0.000494
+0.34%
$ 49,383 $ 21
Nov 26, 9 PM $ 0.000492
+0.28%
$ 49,214 $ 7
Nov 26, 8 PM $ 0.000491
-0.19%
$ 49,081 $ 7
Nov 26, 7 PM $ 0.000491
-0.31%
$ 49,116 $ 7
Nov 26, 6 PM $ 0.000492
+1.13%
$ 49,179 $ 7
Nov 26, 5 PM $ 0.000483
+1.19%
$ 48,296 $ 7
Nov 26, 4 PM $ 0.000479
+0.66%
$ 47,894 $ 7
Nov 26, 3 PM $ 0.00048
-0.09%
$ 48,045 $ 7
Nov 26, 2 PM $ 0.000479
-0.05%
$ 47,898 $ 7
Nov 26, 1 PM $ 0.000479
-0.70%
$ 47,883 $ 13
Nov 26, 12 PM $ 0.000482
+0.48%
$ 48,209 $ 8
Nov 26, 11 AM $ 0.000479
-0.28%
$ 47,924 $ 8
Nov 26, 10 AM $ 0.00048
-0.45%
$ 48,014 $ 43
Nov 26, 9 AM $ 0.000482
-1.04%
$ 48,249 $ 43
Nov 26, 8 AM $ 0.000488
-0.02%
$ 48,800 $ 43
Nov 26, 7 AM $ 0.000488
+0.12%
$ 48,819 $ 43