Resistance Girl Historical Data

REGI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000488
-0.02%
$ 48,800 $ 43
Nov 26, 7 AM $ 0.000488
+0.12%
$ 48,819 $ 43
Nov 26, 6 AM $ 0.00049
+0.97%
$ 48,986 $ 43
Nov 26, 5 AM $ 0.000484
+0.77%
$ 48,367 $ 63
Nov 26, 4 AM $ 0.000482
-0.07%
$ 48,186 $ 78
Nov 26, 3 AM $ 0.000482
-0.20%
$ 48,161 $ 80
Nov 26, 2 AM $ 0.000484
+0.42%
$ 48,410 $ 80
Nov 26, 1 AM $ 0.000482
-0.18%
$ 48,219 $ 80
Nov 26, 12 AM $ 0.000483
-0.01%
$ 48,296 $ 80
Nov 25, 11 PM $ 0.000485
+0.34%
$ 48,459 $ 80
Nov 25, 10 PM $ 0.000482
+0.63%
$ 48,238 $ 80
Nov 25, 9 PM $ 0.000479
+0.01%
$ 47,906 $ 80
Nov 25, 8 PM $ 0.000477
+1.08%
$ 47,726 $ 80
Nov 25, 7 PM $ 0.000472
-0.43%
$ 47,224 $ 79
Nov 25, 6 PM $ 0.000475
+0.30%
$ 47,542 $ 82
Nov 25, 5 PM $ 0.000474
+0.47%
$ 47,421 $ 82
Nov 25, 4 PM $ 0.000472
+1.01%
$ 47,185 $ 81
Nov 25, 3 PM $ 0.000466
+1.03%
$ 46,597 $ 133
Nov 25, 2 PM $ 0.000469
-0.96%
$ 46,928 $ 132
Nov 25, 1 PM $ 0.000476
+0.46%
$ 47,613 $ 128
Nov 25, 12 PM $ 0.000473
+0.66%
$ 47,314 $ 131
Nov 25, 11 AM $ 0.000469
+0.99%
$ 46,877 $ 130
Nov 25, 10 AM $ 0.000465
-0.78%
$ 46,505 $ 96
Nov 25, 9 AM $ 0.000465
-0.09%
$ 46,513 $ 97
Nov 25, 8 AM $ 0.000466
+0.34%
$ 46,578 $ 96
Nov 25, 7 AM $ 0.000464
+0.16%
$ 46,406 $ 96
Nov 25, 6 AM $ 0.000463
-0.39%
$ 46,311 $ 95
Nov 25, 5 AM $ 0.000462
-0.50%
$ 46,224 $ 76
Nov 25, 4 AM $ 0.000465
+0.57%
$ 46,466 $ 57
Nov 25, 3 AM $ 0.000464
+0.11%
$ 46,425 $ 56
Nov 25, 2 AM $ 0.000463
-0.67%
$ 46,306 $ 57
Nov 25, 1 AM $ 0.000467
-0.50%
$ 46,694 $ 57
Nov 25, 12 AM $ 0.000469
-1.13%
$ 46,943 $ 57
Nov 24, 11 PM $ 0.000477
-0.21%
$ 47,712 $ 58
Nov 24, 10 PM $ 0.000481
+0.09%
$ 48,098 $ 58
Nov 24, 9 PM $ 0.000482
-0.06%
$ 48,181 $ 59
Nov 24, 8 PM $ 0.000484
+0.80%
$ 48,395 $ 59
Nov 24, 7 PM $ 0.000483
-0.95%
$ 48,301 $ 59
Nov 24, 6 PM $ 0.000485
+2.54%
$ 48,527 $ 376
Nov 24, 5 PM $ 0.000473
+1.31%
$ 47,286 $ 365
Nov 24, 4 PM $ 0.000459
+1.30%
$ 45,915 $ 360
Nov 24, 3 PM $ 0.000453
+1.15%
$ 45,321 $ 311
Nov 24, 2 PM $ 0.000453
+0.44%
$ 45,264 $ 307
Nov 24, 1 PM $ 0.000451
+0.39%
$ 45,112 $ 315
Nov 24, 12 PM $ 0.00045
+0.20%
$ 45,044 $ 429
Nov 24, 11 AM $ 0.000449
+0.35%
$ 44,853 $ 530
Nov 24, 10 AM $ 0.000444
+0.18%
$ 44,444 $ 526
Nov 24, 9 AM $ 0.000443
-0.83%
$ 44,256 $ 522
Nov 24, 8 AM $ 0.000445
-0.17%
$ 44,529 $ 526
Nov 24, 7 AM $ 0.000444
-0.19%
$ 44,444 $ 525