Resistance Girl Historical Data

REGI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.000577
-0.25%
$57,714 $54
May 14, 1 AM $0.000574
-1.07%
$57,383 $54
May 14, 12 AM $0.000585
+0.25%
$58,478 $54
May 13, 11 PM $0.000586
+0.46%
$58,604 $54
May 13, 10 PM $0.000582
-0.28%
$58,223 $54
May 13, 9 PM $0.000585
-0.51%
$58,490 $55
May 13, 8 PM $0.000592
+0.33%
$59,228 $55
May 13, 7 PM $0.00059
+0.04%
$58,996 $55
May 13, 6 PM $0.000592
+0.87%
$59,239 $55
May 13, 5 PM $0.000588
-1.29%
$58,803 $55
May 13, 4 PM $0.000589
+1.03%
$58,908 $56
May 13, 3 PM $0.000587
-0.71%
$58,650 $54
May 13, 2 PM $0.000593
+0.14%
$59,266 $52
May 13, 1 PM $0.000599
-2.34%
$59,940 $97
May 13, 12 PM $0.000622
-0.41%
$62,224 $100
May 13, 11 AM $0.000624
-0.51%
$62,359 $101
May 13, 10 AM $0.000627
-1.29%
$62,695 $102
May 13, 9 AM $0.000635
-0.41%
$63,469 $103
May 13, 8 AM $0.000634
-0.31%
$63,437 $118
May 13, 7 AM $0.000637
+0.39%
$63,690 $118
May 13, 6 AM $0.000636
+0.07%
$63,596 $118
May 13, 5 AM $0.000633
-1.24%
$63,304 $135
May 13, 4 AM $0.000639
-0.93%
$63,913 $249
May 13, 3 AM $0.000646
-0.25%
$64,565 $251
May 13, 2 AM $0.000649
+0.41%
$64,906 $240
May 13, 1 AM $0.000646
-0.25%
$64,564 $240
May 13, 12 AM $0.000648
+0.96%
$64,826 $240
May 12, 11 PM $0.000638
-2.25%
$63,802 $238
May 12, 10 PM $0.000653
+0.59%
$65,313 $242
May 12, 9 PM $0.000648
+0.39%
$64,826 $241
May 12, 8 PM $0.000649
-0.57%
$64,874 $239
May 12, 7 PM $0.000654
-0.31%
$65,410 $242
May 12, 6 PM $0.000654
-0.11%
$65,425 $243
May 12, 5 PM $0.000656
+1.76%
$65,648 $243
May 12, 4 PM $0.000655
-0.24%
$65,477 $239
May 12, 3 PM $0.000657
-0.68%
$65,660 $243
May 12, 2 PM $0.000658
+0.05%
$65,805 $268
May 12, 1 PM $0.000667
+1.88%
$66,688 $220
May 12, 12 PM $0.000654
-1.18%
$65,433 $163
May 12, 11 AM $0.000661
-2.78%
$66,119 $218
May 12, 10 AM $0.000683
-0.57%
$68,253 $224
May 12, 9 AM $0.000683
+1.03%
$68,325 $283
May 12, 8 AM $0.00067
-1.06%
$67,022 $263
May 12, 7 AM $0.000682
+0.15%
$68,233 $264
May 12, 6 AM $0.000682
+0.76%
$68,157 $265
May 12, 5 AM $0.000674
-0.11%
$67,444 $250
May 12, 4 AM $0.000672
+0.88%
$67,210 $139
May 12, 3 AM $0.000669
+0.34%
$66,935 $137
May 12, 2 AM $0.000667
-1.10%
$66,673 $138
May 12, 1 AM $0.000679
-1.07%
$67,911 $147