Resistance Girl Historical Data

REGI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.000692
+0.93%
$69,232 $172
May 11, 11 PM $0.000684
-1.27%
$68,401 $185
May 11, 10 PM $0.000688
+1.08%
$68,774 $186
May 11, 9 PM $0.000679
-0.97%
$67,867 $183
May 11, 8 PM $0.000688
-0.44%
$68,822 $185
May 11, 7 PM $0.000681
+2.52%
$68,095 $186
May 11, 6 PM $0.000659
-0.70%
$65,906 $179
May 11, 5 PM $0.000665
+0.49%
$66,467 $179
May 11, 4 PM $0.000668
+0.93%
$66,793 $178
May 11, 3 PM $0.000658
+1.06%
$65,761 $230
May 11, 2 PM $0.000647
-0.33%
$64,723 $221
May 11, 1 PM $0.000649
+0.18%
$64,857 $220
May 11, 12 PM $0.000649
+0.30%
$64,895 $220
May 11, 11 AM $0.000651
-0.77%
$65,139 $162
May 11, 10 AM $0.000659
+0.57%
$65,889 $184
May 11, 9 AM $0.000653
-0.11%
$65,328 $122
May 11, 8 AM $0.000652
+0.17%
$65,236 $122
May 11, 7 AM $0.000648
-0.46%
$64,772 $125
May 11, 6 AM $0.000651
-0.95%
$65,106 $127
May 11, 5 AM $0.000656
+0.32%
$65,628 $128
May 11, 4 AM $0.000654
-1.13%
$65,375 $139
May 11, 3 AM $0.000655
-4.35%
$65,522 $141
May 11, 2 AM $0.000689
+0.06%
$68,920 $146
May 11, 1 AM $0.000686
-1.07%
$68,561 $149
May 11, 12 AM $0.000704
+0.32%
$70,422 $202
May 10, 11 PM $0.000699
+1.09%
$69,911 $178
May 10, 10 PM $0.000687
+1.61%
$68,674 $176
May 10, 9 PM $0.000669
-0.02%
$66,943 $170
May 10, 8 PM $0.000672
-2.04%
$67,231 $166
May 10, 7 PM $0.000689
+0.16%
$68,886 $184
May 10, 6 PM $0.000688
-0.31%
$68,814 $233
May 10, 5 PM $0.000686
+0.41%
$68,563 $233
May 10, 4 PM $0.000683
-1.60%
$68,302 $372
May 10, 3 PM $0.00069
-0.65%
$68,998 $539
May 10, 2 PM $0.0007
+1.45%
$70,046 $540
May 10, 1 PM $0.000689
-0.50%
$68,906 $522
May 10, 12 PM $0.00069
+0.08%
$68,999 $524
May 10, 11 AM $0.000691
-0.28%
$69,147 $521
May 10, 10 AM $0.000693
-0.84%
$69,302 $495
May 10, 9 AM $0.000698
-1.13%
$69,846 $499
May 10, 8 AM $0.000702
-2.31%
$70,195 $678
May 10, 7 AM $0.000722
-0.23%
$72,187 $672
May 10, 6 AM $0.00072
-0.02%
$71,959 $683
May 10, 5 AM $0.000717
-1.06%
$71,693 $680
May 10, 4 AM $0.000723
-1.93%
$72,344 $681
May 10, 3 AM $0.000746
+3.82%
$74,642 $694
May 10, 2 AM $0.000711
+1.78%
$71,147 $676
May 10, 1 AM $0.000699
+0.30%
$69,862 $660
May 10, 12 AM $0.000698
-0.79%
$69,818 $627
May 9, 11 PM $0.000705
-0.22%
$70,489 $685