Resistance Girl Historical Data

REGI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000445
-0.17%
$ 44,529 $ 526
Nov 24, 7 AM $ 0.000444
-0.19%
$ 44,444 $ 525
Nov 24, 6 AM $ 0.000445
-0.83%
$ 44,516 $ 524
Nov 24, 5 AM $ 0.000449
+0.56%
$ 44,898 $ 529
Nov 24, 4 AM $ 0.000447
-0.76%
$ 44,664 $ 526
Nov 24, 3 AM $ 0.000452
+0.79%
$ 45,168 $ 530
Nov 24, 2 AM $ 0.000449
+0.37%
$ 44,881 $ 528
Nov 24, 1 AM $ 0.000447
+0.51%
$ 44,676 $ 527
Nov 24, 12 AM $ 0.000442
-0.99%
$ 44,230 $ 523
Nov 23, 11 PM $ 0.000446
-0.54%
$ 44,587 $ 526
Nov 23, 10 PM $ 0.000448
-0.04%
$ 44,818 $ 574
Nov 23, 9 PM $ 0.000445
+0.25%
$ 44,540 $ 574
Nov 23, 8 PM $ 0.000444
-1.03%
$ 44,360 $ 569
Nov 23, 7 PM $ 0.000449
+4.47%
$ 44,858 $ 574
Nov 23, 6 PM $ 0.000429
+0.08%
$ 42,936 $ 276
Nov 23, 5 PM $ 0.000429
-1.72%
$ 42,931 $ 276
Nov 23, 4 PM $ 0.000438
-0.12%
$ 43,761 $ 281
Nov 23, 3 PM $ 0.000438
+0.26%
$ 43,810 $ 282
Nov 23, 2 PM $ 0.000438
-0.67%
$ 43,750 $ 281
Nov 23, 1 PM $ 0.000439
-3.32%
$ 43,858 $ 279
Nov 23, 12 PM $ 0.000454
+3.47%
$ 45,410 $ 158
Nov 23, 11 AM $ 0.000438
-0.23%
$ 43,814 $ 57
Nov 23, 10 AM $ 0.000438
-0.36%
$ 43,767 $ 57
Nov 23, 9 AM $ 0.000439
-0.03%
$ 43,876 $ 57
Nov 23, 8 AM $ 0.000439
-0.04%
$ 43,908 $ 57
Nov 23, 7 AM $ 0.000439
-0.14%
$ 43,906 $ 57
Nov 23, 6 AM $ 0.00044
-0.49%
$ 43,994 $ 57
Nov 23, 5 AM $ 0.000442
-0.78%
$ 44,248 $ 58
Nov 23, 4 AM $ 0.000447
+0.70%
$ 44,739 $ 58
Nov 23, 3 AM $ 0.000445
-0.43%
$ 44,497 $ 58
Nov 23, 2 AM $ 0.000447
+0.19%
$ 44,691 $ 58
Nov 23, 1 AM $ 0.000446
+0.74%
$ 44,583 $ 58
Nov 23, 12 AM $ 0.000444
-0.46%
$ 44,374 $ 58
Nov 22, 11 PM $ 0.000447
+1.25%
$ 44,746 $ 58
Nov 22, 10 PM $ 0.000441
-0.25%
$ 44,132 $ 12
Nov 22, 9 PM $ 0.000442
+0.79%
$ 44,184 $ 12
Nov 22, 8 PM $ 0.00044
+1.02%
$ 44,016 $ 12
Nov 22, 7 PM $ 0.000435
+0.24%
$ 43,496 $ 12
Nov 22, 6 PM $ 0.000432
+0.07%
$ 43,244 $ 15
Nov 22, 5 PM $ 0.000433
-0.06%
$ 43,263 $ 15
Nov 22, 4 PM $ 0.000433
+0.52%
$ 43,266 $ 15
Nov 22, 3 PM $ 0.000432
-0.03%
$ 43,250 $ 15
Nov 22, 2 PM $ 0.000433
+0.36%
$ 43,323 $ 15
Nov 22, 1 PM $ 0.000431
+0.23%
$ 43,114 $ 15
Nov 22, 12 PM $ 0.000431
-0.44%
$ 43,092 $ 15
Nov 22, 11 AM $ 0.000433
+0.67%
$ 43,277 $ 16
Nov 22, 10 AM $ 0.000429
-0.64%
$ 42,942 $ 85
Nov 22, 9 AM $ 0.000431
+0.22%
$ 43,086 $ 86
Nov 22, 8 AM $ 0.00043
-0.14%
$ 42,985 $ 108
Nov 22, 7 AM $ 0.000429
+0.02%
$ 42,901 $ 517