Resistance Girl Historical Data

REGI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00043
-0.14%
$ 42,985 $ 108
Nov 22, 7 AM $ 0.000429
+0.02%
$ 42,901 $ 517
Nov 22, 6 AM $ 0.000429
+0.01%
$ 42,920 $ 850
Nov 22, 5 AM $ 0.00043
-0.10%
$ 43,008 $ 851
Nov 22, 4 AM $ 0.000431
-0.83%
$ 43,120 $ 853
Nov 22, 3 AM $ 0.000434
+0.54%
$ 43,415 $ 862
Nov 22, 2 AM $ 0.000433
-0.62%
$ 43,333 $ 1,088
Nov 22, 1 AM $ 0.000437
+0.26%
$ 43,719 $ 1,099
Nov 22, 12 AM $ 0.000435
-0.36%
$ 43,519 $ 1,099
Nov 21, 11 PM $ 0.000435
+0.81%
$ 43,494 $ 1,101
Nov 21, 10 PM $ 0.000433
-1.20%
$ 43,307 $ 1,215
Nov 21, 9 PM $ 0.000435
+0.35%
$ 43,454 $ 1,234
Nov 21, 8 PM $ 0.000431
-1.25%
$ 43,066 $ 1,220
Nov 21, 7 PM $ 0.000437
-0.41%
$ 43,686 $ 1,228
Nov 21, 6 PM $ 0.000436
-0.41%
$ 43,557 $ 1,226
Nov 21, 5 PM $ 0.000439
+2.25%
$ 43,904 $ 1,252
Nov 21, 4 PM $ 0.000427
-0.58%
$ 42,717 $ 1,273
Nov 21, 3 PM $ 0.000432
-0.83%
$ 43,173 $ 1,274
Nov 21, 2 PM $ 0.000436
+0.78%
$ 43,632 $ 1,317
Nov 21, 8 AM $ 0.000498
+0.00%
$ 49,787 $ 971
Nov 21, 7 AM $ 0.000488
+0.00%
$ 48,837 $ 768
Nov 21, 6 AM $ 0.000459
-0.01%
$ 45,862 $ 486
Nov 21, 5 AM $ 0.00046
+0.49%
$ 46,026 $ 437
Nov 21, 4 AM $ 0.000459
-1.09%
$ 45,853 $ 436
Nov 21, 3 AM $ 0.000464
-6.11%
$ 46,376 $ 442
Nov 21, 2 AM $ 0.000493
-1.15%
$ 49,327 $ 209
Nov 21, 1 AM $ 0.000497
-0.46%
$ 49,697 $ 211
Nov 21, 12 AM $ 0.000498
+0.52%
$ 49,830 $ 211
Nov 20, 11 PM $ 0.000505
+0.39%
$ 50,516 $ 210
Nov 20, 10 PM $ 0.000506
+0.23%
$ 50,606 $ 195
Nov 20, 9 PM $ 0.000504
+0.38%
$ 50,444 $ 196
Nov 20, 8 PM $ 0.000503
+0.10%
$ 50,327 $ 232
Nov 20, 7 PM $ 0.000503
-0.09%
$ 50,307 $ 280
Nov 20, 6 PM $ 0.000505
+0.00%
$ 50,459 $ 285
Nov 20, 5 PM $ 0.000512
-2.63%
$ 51,198 $ 253
Nov 20, 4 PM $ 0.000526
-0.67%
$ 52,578 $ 200
Nov 20, 3 PM $ 0.000541
-0.46%
$ 54,102 $ 205
Nov 20, 2 PM $ 0.000544
-0.75%
$ 54,448 $ 207
Nov 20, 1 PM $ 0.000549
-0.23%
$ 54,910 $ 208
Nov 20, 12 PM $ 0.000548
+0.00%
$ 54,799 $ 364
Nov 20, 11 AM $ 0.000546
+0.06%
$ 54,598 $ 362
Nov 20, 10 AM $ 0.000547
-0.15%
$ 54,664 $ 361
Nov 20, 9 AM $ 0.000549
-0.13%
$ 54,939 $ 409
Nov 20, 8 AM $ 0.00055
-0.08%
$ 55,025 $ 785
Nov 20, 7 AM $ 0.00055
+0.25%
$ 54,989 $ 787
Nov 20, 6 AM $ 0.000551
-0.22%
$ 55,117 $ 783
Nov 20, 5 AM $ 0.000551
-0.14%
$ 55,058 $ 788
Nov 20, 4 AM $ 0.00055
-0.49%
$ 54,993 $ 787
Nov 20, 3 AM $ 0.000553
-0.31%
$ 55,312 $ 789
Nov 20, 2 AM $ 0.000553
+0.03%
$ 55,336 $ 792