Resistance Girl Historical Data

REGI Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.000705
-0.22%
$70,489 $685
May 9, 10 PM $0.000707
-1.06%
$70,661 $688
May 9, 9 PM $0.000707
+1.10%
$70,651 $695
May 9, 8 PM $0.000701
-0.01%
$70,098 $832
May 9, 7 PM $0.000701
+1.41%
$70,116 $823
May 9, 6 PM $0.000695
+1.00%
$69,542 $782
May 9, 5 PM $0.000691
-1.81%
$69,096 $820
May 9, 4 PM $0.000716
-4.48%
$71,602 $690
May 9, 3 PM $0.000752
+0.15%
$75,157 $446
May 9, 2 PM $0.000757
-2.37%
$75,709 $446
May 9, 1 PM $0.000782
-0.72%
$78,161 $461
May 9, 12 PM $0.000786
+1.67%
$78,615 $468
May 9, 11 AM $0.000774
-0.54%
$77,360 $488
May 9, 10 AM $0.00079
+2.45%
$78,959 $491
May 9, 9 AM $0.000773
-2.13%
$77,333 $487
May 9, 8 AM $0.000791
+0.12%
$79,146 $390
May 9, 7 AM $0.000793
-1.67%
$79,289 $390
May 9, 6 AM $0.000804
-1.79%
$80,421 $398
May 9, 5 AM $0.00081
-0.45%
$81,026 $404
May 9, 4 AM $0.000821
+1.77%
$82,072 $528
May 9, 3 AM $0.000808
-0.86%
$80,803 $523
May 9, 2 AM $0.000807
+1.68%
$80,665 $600
May 9, 1 AM $0.00079
-0.14%
$79,000 $584
May 9, 12 AM $0.00079
+0.32%
$79,019 $562
May 8, 11 PM $0.000788
-1.10%
$78,806 $574
May 8, 10 PM $0.0008
+1.93%
$80,040 $580
May 8, 9 PM $0.000791
+0.30%
$79,095 $576
May 8, 8 PM $0.000797
-2.45%
$79,659 $416
May 8, 7 PM $0.000831
+0.52%
$83,056 $431
May 8, 6 PM $0.00083
-0.65%
$83,044 $469
May 8, 5 PM $0.000832
+1.23%
$83,239 $466
May 8, 4 PM $0.000823
-1.55%
$82,345 $509
May 8, 3 PM $0.000838
-0.71%
$83,796 $534
May 8, 2 PM $0.000844
+0.33%
$84,408 $608
May 8, 1 PM $0.000832
-0.83%
$83,243 $615
May 8, 12 PM $0.000821
+0.47%
$82,095 $708
May 8, 11 AM $0.000824
+0.13%
$82,355 $627
May 8, 10 AM $0.000812
-3.69%
$81,165 $631
May 8, 9 AM $0.00086
-3.19%
$86,008 $713
May 8, 8 AM $0.000896
+2.10%
$89,635 $712
May 8, 7 AM $0.000891
-0.04%
$89,149 $902
May 8, 6 AM $0.000892
+1.78%
$89,202 $928
May 8, 5 AM $0.000886
-0.64%
$88,595 $1,007
May 8, 4 AM $0.000892
+1.05%
$89,212 $973
May 8, 3 AM $0.00088
-1.77%
$87,972 $1,267
May 8, 2 AM $0.0009
-0.29%
$90,041 $2,281
May 8, 1 AM $0.000889
-0.67%
$88,927 $2,300
May 8, 12 AM $0.000911
+2.01%
$91,122 $2,264
May 7, 11 PM $0.000887
+0.55%
$88,715 $2,321
May 7, 10 PM $0.000874
+0.75%
$87,364 $2,378