Resistance Girl Historical Data

REGI Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.000874
+0.75%
$87,364 $2,378
May 7, 9 PM $0.000873
+1.73%
$87,273 $2,331
May 7, 8 PM $0.000863
-1.76%
$86,327 $2,370
May 7, 7 PM $0.000898
+1.88%
$89,792 $2,360
May 7, 6 PM $0.000911
+7.35%
$91,122 $2,437
May 7, 5 PM $0.000839
+3.16%
$83,882 $3,009
May 7, 4 PM $0.000814
+1.77%
$81,441 $3,568
May 7, 3 PM $0.000796
-2.32%
$79,584 $4,939
May 7, 2 PM $0.000828
-2.12%
$82,760 $4,788
May 7, 1 PM $0.000842
+3.76%
$84,214 $5,503
May 7, 12 PM $0.000828
-1.10%
$82,761 $5,832
May 7, 11 AM $0.000841
-3.80%
$84,123 $5,702
May 7, 10 AM $0.000873
-1.90%
$87,344 $5,958
May 7, 9 AM $0.000906
-2.16%
$90,640 $5,759
May 7, 8 AM $0.000923
-2.07%
$92,260 $6,040
May 7, 7 AM $0.000943
-3.72%
$94,318 $5,693
May 7, 6 AM $0.000961
-1.39%
$96,073 $6,053
May 7, 5 AM $0.000989
+2.66%
$98,946 $6,058
May 7, 4 AM $0.000969
-1.64%
$96,858 $6,711
May 7, 3 AM $0.00099
+7.29%
$98,990 $6,266
May 7, 2 AM $0.000919
+2.99%
$91,855 $5,675
May 7, 1 AM $0.000866
+2.09%
$86,612 $5,486
May 7, 12 AM $0.00087
+1.80%
$87,011 $5,324
May 6, 11 PM $0.000857
+0.97%
$85,650 $5,820
May 6, 10 PM $0.000851
+0.20%
$85,105 $5,787
May 6, 9 PM $0.000852
+1.68%
$85,201 $6,137
May 6, 8 PM $0.000846
+0.26%
$84,620 $6,639
May 6, 7 PM $0.000854
+1.53%
$85,424 $6,621
May 6, 6 PM $0.000864
+1.67%
$86,424 $6,589
May 6, 5 PM $0.000848
-5.16%
$84,818 $6,033
May 6, 4 PM $0.00104
+2.62%
$104,266 $10,584
May 6, 3 PM $0.00101
-0.41%
$100,811 $9,323
May 6, 2 PM $0.00103
-8.08%
$102,994 $9,373
May 6, 1 PM $0.00119
+11.93%
$118,934 $9,123
May 6, 12 PM $0.00104
+1.61%
$103,841 $9,523
May 6, 11 AM $0.00104
+0.77%
$103,515 $9,369
May 6, 10 AM $0.00101
+1.99%
$100,751 $9,469
May 6, 9 AM $0.000992
-0.01%
$99,200 $9,940
May 6, 8 AM $0.000982
+4.44%
$98,221 $10,754
May 6, 7 AM $0.000955
-1.00%
$95,465 $13,413
May 6, 6 AM $0.000987
+1.23%
$98,733 $13,001
May 6, 5 AM $0.000989
+6.82%
$98,941 $12,900
May 6, 4 AM $0.000914
+4.57%
$91,415 $13,143
May 6, 3 AM $0.000872
+0.76%
$87,213 $13,467
May 6, 2 AM $0.000866
-1.85%
$86,577 $17,676
May 6, 1 AM $0.000868
+2.91%
$86,843 $18,153
May 6, 12 AM $0.000835
+1.56%
$83,531 $27,547
May 5, 11 PM $0.000831
-0.10%
$83,145 $26,898
May 5, 10 PM $0.000833
-3.55%
$83,299 $27,564
May 5, 9 PM $0.000903
+4.81%
$90,307 $29,577