Resistance Girl Historical Data

REGI Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00107
+0.00%
$107,092 $28,473
May 5, 3 PM $0.00108
-1.17%
$108,370 $28,133
May 5, 2 PM $0.0011
-3.87%
$109,989 $28,234
May 5, 1 PM $0.00121
-3.11%
$121,300 $28,345
May 5, 12 PM $0.00125
+4.79%
$124,615 $27,970
May 5, 11 AM $0.0012
-1.06%
$120,300 $27,673
May 5, 10 AM $0.00128
-5.27%
$127,695 $27,833
May 5, 9 AM $0.00133
-6.29%
$133,147 $27,368
May 5, 8 AM $0.00145
+1.59%
$144,556 $26,192
May 5, 7 AM $0.00123
+1.38%
$122,912 $23,170
May 5, 6 AM $0.0012
-2.58%
$119,555 $23,521
May 5, 5 AM $0.00122
+2.83%
$122,082 $23,706
May 5, 4 AM $0.00122
-5.81%
$122,340 $23,006
May 5, 3 AM $0.0013
-4.40%
$130,064 $22,606
May 5, 2 AM $0.00143
+6.31%
$143,397 $18,091
May 5, 1 AM $0.00141
+45.13%
$140,545 $17,915
May 5, 12 AM $0.000936
-2.00%
$93,591 $8,901
May 4, 11 PM $0.000949
-2.39%
$94,937 $8,265
May 4, 10 PM $0.000933
+21.26%
$93,276 $8,085
May 4, 9 PM $0.000758
+2.12%
$75,786 $5,960
May 4, 8 PM $0.000765
+7.59%
$76,545 $5,578
May 4, 7 PM $0.000725
+15.65%
$72,465 $4,225
May 4, 6 PM $0.00063
+14.50%
$62,955 $3,062
May 4, 5 PM $0.000546
+1.25%
$54,595 $1,736
May 4, 4 PM $0.000474
-1.18%
$47,436 $723
May 4, 3 PM $0.000454
+5.07%
$45,372 $735
May 4, 2 PM $0.000426
+0.29%
$42,552 $381
May 4, 1 PM $0.000424
-2.41%
$42,441 $338
May 4, 12 PM $0.000434
+0.53%
$43,367 $345
May 4, 11 AM $0.000431
+0.56%
$43,078 $332
May 4, 10 AM $0.000427
-1.66%
$42,727 $300
May 4, 9 AM $0.000437
-2.75%
$43,661 $305
May 4, 8 AM $0.000448
+0.19%
$44,792 $245
May 4, 7 AM $0.000447
+0.53%
$44,715 $244
May 4, 6 AM $0.000445
-0.60%
$44,466 $229
May 4, 5 AM $0.000446
+1.27%
$44,648 $298
May 4, 4 AM $0.000441
+1.17%
$44,097 $346
May 4, 3 AM $0.000436
+0.41%
$43,602 $329
May 4, 2 AM $0.000434
+0.97%
$43,443 $310
May 4, 1 AM $0.00043
-0.20%
$42,960 $307
May 4, 12 AM $0.00043
+0.72%
$43,029 $512
May 3, 11 PM $0.000426
-0.26%
$42,641 $508
May 3, 10 PM $0.000427
+0.16%
$42,749 $522
May 3, 9 PM $0.000428
+0.04%
$42,777 $555
May 3, 8 PM $0.000428
+0.30%
$42,761 $961
May 3, 7 PM $0.000427
-0.99%
$42,652 $958
May 3, 6 PM $0.00043
+0.13%
$43,046 $1,274
May 3, 5 PM $0.00043
-0.06%
$43,034 $1,271
May 3, 4 PM $0.00043
-0.12%
$42,995 $1,274
May 3, 3 PM $0.00043
+0.30%
$42,986 $1,273