Resistance Girl Historical Data

REGI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000552
-0.01%
$ 55,210 $ 789
Nov 20, 12 AM $ 0.000552
+0.32%
$ 55,183 $ 787
Nov 19, 11 PM $ 0.000536
+0.43%
$ 53,644 $ 784
Nov 19, 10 PM $ 0.000534
-0.67%
$ 53,397 $ 677
Nov 19, 9 PM $ 0.000537
+2.63%
$ 53,718 $ 930
Nov 19, 8 PM $ 0.000524
+1.71%
$ 52,374 $ 882
Nov 19, 7 PM $ 0.000515
-2.01%
$ 51,474 $ 830
Nov 19, 6 PM $ 0.000525
-0.49%
$ 52,543 $ 822
Nov 19, 5 PM $ 0.000528
-0.67%
$ 52,850 $ 827
Nov 19, 4 PM $ 0.000533
-1.76%
$ 53,289 $ 833
Nov 19, 3 PM $ 0.000543
-0.39%
$ 54,283 $ 849
Nov 19, 2 PM $ 0.000542
-0.41%
$ 54,155 $ 853
Nov 19, 9 AM $ 0.000515
-1.30%
$ 51,517 $ 991
Nov 19, 8 AM $ 0.000523
+0.10%
$ 52,328 $ 608
Nov 19, 7 AM $ 0.000521
+0.46%
$ 52,126 $ 609
Nov 19, 6 AM $ 0.000519
+0.67%
$ 51,850 $ 769
Nov 19, 5 AM $ 0.000517
-0.30%
$ 51,739 $ 1,955
Nov 19, 4 AM $ 0.000522
-0.27%
$ 52,156 $ 1,970
Nov 19, 3 AM $ 0.000524
-0.44%
$ 52,403 $ 2,007
Nov 19, 2 AM $ 0.000527
-0.02%
$ 52,722 $ 2,020
Nov 19, 1 AM $ 0.000529
+0.61%
$ 52,860 $ 2,013
Nov 19, 12 AM $ 0.000524
-0.60%
$ 52,378 $ 2,005
Nov 18, 11 PM $ 0.000527
-0.50%
$ 52,653 $ 2,011
Nov 18, 10 PM $ 0.00053
+2.83%
$ 52,970 $ 2,020
Nov 18, 9 PM $ 0.000516
-0.51%
$ 51,649 $ 1,749
Nov 18, 8 PM $ 0.000521
-0.09%
$ 52,069 $ 1,832
Nov 18, 7 PM $ 0.000522
+0.87%
$ 52,211 $ 1,839
Nov 18, 6 PM $ 0.000515
+0.50%
$ 51,530 $ 1,850
Nov 18, 5 PM $ 0.000512
-0.42%
$ 51,164 $ 1,833
Nov 18, 4 PM $ 0.000515
+0.48%
$ 51,512 $ 1,842
Nov 18, 3 PM $ 0.000514
+0.73%
$ 51,375 $ 1,838
Nov 18, 2 PM $ 0.000511
+0.81%
$ 51,111 $ 1,829
Nov 18, 1 PM $ 0.000507
-1.96%
$ 50,733 $ 1,818
Nov 18, 12 PM $ 0.000515
+0.11%
$ 51,535 $ 1,758
Nov 18, 6 AM $ 0.000426
+0.00%
$ -- $ 286
Nov 18, 5 AM $ 0.000427
+0.79%
$ 42,653 $ 99
Nov 18, 4 AM $ 0.000423
-0.16%
$ 42,281 $ 98
Nov 18, 3 AM $ 0.000421
-0.18%
$ 42,149 $ 77
Nov 18, 2 AM $ 0.000424
+0.54%
$ 42,384 $ 77
Nov 18, 1 AM $ 0.000421
+0.85%
$ 42,124 $ 76
Nov 18, 12 AM $ 0.000418
-0.16%
$ 41,823 $ 76
Nov 17, 11 PM $ 0.000418
-0.90%
$ 41,825 $ 76
Nov 17, 10 PM $ 0.000421
+0.48%
$ 42,116 $ 77
Nov 17, 9 PM $ 0.000419
+2.56%
$ 41,870 $ 76
Nov 17, 8 PM $ 0.000409
+0.37%
$ 40,886 $ 6
Nov 17, 7 PM $ 0.000407
-0.54%
$ 40,689 $ 6
Nov 17, 6 PM $ 0.000408
-0.56%
$ 40,754 $ 6
Nov 17, 5 PM $ 0.000413
-0.50%
$ 41,279 $ 7
Nov 17, 4 PM $ 0.000416
-1.23%
$ 41,639 $ 50
Nov 17, 3 PM $ 0.000424
-0.15%
$ 42,423 $ 75