Resistance Girl Historical Data

REGI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000416
-1.23%
$ 41,639 $ 50
Nov 17, 3 PM $ 0.000424
-0.15%
$ 42,423 $ 75
Nov 17, 2 PM $ 0.000418
-0.10%
$ 41,798 $ 76
Nov 17, 1 PM $ 0.000422
-1.51%
$ 42,166 $ 75
Nov 17, 12 PM $ 0.000427
-0.62%
$ 42,732 $ 107
Nov 17, 11 AM $ 0.000431
+0.42%
$ 43,110 $ 108
Nov 17, 10 AM $ 0.00043
-0.11%
$ 43,017 $ 126
Nov 17, 9 AM $ 0.000431
-0.47%
$ 43,092 $ 282
Nov 17, 8 AM $ 0.000432
+0.43%
$ 43,162 $ 284
Nov 17, 7 AM $ 0.00043
+0.65%
$ 42,961 $ 415
Nov 17, 6 AM $ 0.000428
+0.01%
$ 42,816 $ 431
Nov 17, 5 AM $ 0.000429
-0.15%
$ 42,892 $ 433
Nov 17, 4 AM $ 0.000431
+0.36%
$ 43,080 $ 434
Nov 17, 3 AM $ 0.000429
+0.43%
$ 42,947 $ 443
Nov 17, 2 AM $ 0.000429
+0.25%
$ 42,893 $ 505
Nov 17, 1 AM $ 0.00043
-0.35%
$ 42,996 $ 505
Nov 17, 12 AM $ 0.00043
+0.14%
$ 43,005 $ 509
Nov 16, 11 PM $ 0.000428
+1.27%
$ 42,827 $ 511
Nov 16, 10 PM $ 0.000424
+1.09%
$ 42,448 $ 654
Nov 16, 9 PM $ 0.000418
-0.90%
$ 41,787 $ 687
Nov 16, 8 PM $ 0.000422
+0.53%
$ 42,227 $ 690
Nov 16, 7 PM $ 0.000419
+1.00%
$ 41,938 $ 735
Nov 16, 6 PM $ 0.000418
-0.91%
$ 41,847 $ 726
Nov 9, 11 AM $ 0.000826
+0.00%
$ 82,558 $ 52
Nov 9, 10 AM $ 0.000824
-0.09%
$ 82,438 $ 51
Nov 9, 9 AM $ 0.000829
+0.31%
$ 82,897 $ 51
Nov 9, 8 AM $ 0.000826
-0.38%
$ 82,586 $ 51
Nov 9, 7 AM $ 0.000826
+0.05%
$ 82,634 $ 52
Nov 9, 6 AM $ 0.000827
+0.51%
$ 82,703 $ 60
Nov 9, 5 AM $ 0.000822
+0.42%
$ 82,204 $ 60
Nov 9, 4 AM $ 0.000822
+0.78%
$ 82,190 $ 60
Nov 9, 3 AM $ 0.000817
-0.95%
$ 81,665 $ 59
Nov 9, 2 AM $ 0.000833
-0.42%
$ 83,286 $ 84
Nov 9, 1 AM $ 0.000837
-0.42%
$ 83,680 $ 85
Nov 9, 12 AM $ 0.000838
-0.29%
$ 83,805 $ 85
Nov 8, 11 PM $ 0.00084
+0.07%
$ 84,003 $ 85
Nov 8, 10 PM $ 0.000842
+0.08%
$ 84,212 $ 85
Nov 8, 9 PM $ 0.00084
-0.17%
$ 84,022 $ 85
Nov 8, 8 PM $ 0.000839
+0.16%
$ 83,861 $ 85
Nov 8, 7 PM $ 0.000834
-0.70%
$ 83,378 $ 85
Nov 8, 6 PM $ 0.000839
-0.22%
$ 83,855 $ 85
Nov 8, 5 PM $ 0.000837
+0.60%
$ 83,707 $ 657
Nov 8, 4 PM $ 0.00083
+0.06%
$ 82,975 $ 651
Nov 8, 3 PM $ 0.000833
-0.64%
$ 83,349 $ 648
Nov 8, 2 PM $ 0.000834
-1.37%
$ 83,363 $ 656
Nov 8, 1 PM $ 0.000846
+0.53%
$ 84,551 $ 661
Nov 8, 12 PM $ 0.000842
+0.52%
$ 84,210 $ 658
Nov 8, 11 AM $ 0.000843
+1.69%
$ 84,251 $ 655
Nov 8, 10 AM $ 0.000827
-0.18%
$ 82,733 $ 706
Nov 8, 9 AM $ 0.000832
-0.26%
$ 83,214 $ 706