Resistance Girl Historical Data

REGI Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.00043
+0.30%
$42,986 $1,273
May 3, 2 PM $0.000428
+0.15%
$42,838 $1,268
May 3, 1 PM $0.000428
+2.02%
$42,754 $1,264
May 3, 12 PM $0.000419
-0.35%
$41,925 $1,185
May 3, 11 AM $0.00042
+0.31%
$42,016 $1,190
May 3, 10 AM $0.000419
-0.22%
$41,890 $1,185
May 3, 9 AM $0.000419
+1.91%
$41,916 $1,187
May 3, 8 AM $0.000412
+0.00%
$41,159 $1,129
May 3, 7 AM $0.000413
-0.05%
$41,275 $1,130
May 3, 6 AM $0.000413
+2.36%
$41,259 $1,134
May 3, 5 AM $0.000403
+2.47%
$40,314 $1,071
May 3, 4 AM $0.000394
-0.19%
$39,404 $1,000
May 3, 3 AM $0.000395
-0.14%
$39,479 $1,003
May 3, 2 AM $0.000395
+0.29%
$39,474 $1,005
May 3, 1 AM $0.000394
+3.89%
$39,363 $1,000
May 3, 12 AM $0.000379
-0.07%
$37,924 $861
May 2, 11 PM $0.00038
+0.26%
$37,958 $863
May 2, 10 PM $0.000379
+0.11%
$37,899 $851
May 2, 9 PM $0.000365
+1.24%
$36,477 $851
May 2, 8 PM $0.00036
-0.08%
$36,031 $409
May 2, 7 PM $0.000372
+5.68%
$37,206 $409
May 2, 6 PM $0.000352
+0.32%
$35,203 $74
May 2, 5 PM $0.000351
+0.20%
$35,057 $74
May 2, 4 PM $0.00035
+0.05%
$35,005 $74
May 2, 3 PM $0.00035
+0.17%
$34,974 $74
May 2, 2 PM $0.000349
-0.23%
$34,859 $74
May 2, 1 PM $0.000349
+0.02%
$34,949 $74
May 2, 12 PM $0.000349
-0.25%
$34,946 $74
May 2, 11 AM $0.000351
+0.11%
$35,108 $74
May 2, 10 AM $0.00035
+0.28%
$34,997 $74
May 2, 9 AM $0.000349
+0.00%
$34,879 $79
May 2, 8 AM $0.00035
+0.61%
$34,956 $79
May 2, 7 AM $0.000347
-0.05%
$34,730 $99
May 2, 6 AM $0.000348
+0.14%
$34,759 $105
May 2, 5 AM $0.000347
+0.11%
$34,651 $105
May 2, 4 AM $0.000346
-0.27%
$34,614 $105
May 2, 3 AM $0.000347
+0.45%
$34,662 $105
May 2, 2 AM $0.000345
+0.00%
$34,471 $105
May 2, 1 AM $0.000345
+2.79%
$34,484 $105
May 2, 12 AM $0.000335
-0.66%
$33,542 $31
May 1, 11 PM $0.000337
-0.13%
$33,743 $31
May 1, 10 PM $0.000338
-0.11%
$33,845 $31
May 1, 9 PM $0.000339
+0.03%
$33,915 $31
May 1, 8 PM $0.00034
-0.35%
$33,959 $31
May 1, 7 PM $0.000341
+0.06%
$34,106 $50
May 1, 6 PM $0.00034
-0.11%
$34,001 $50
May 1, 5 PM $0.00034
+0.15%
$34,046 $50
May 1, 4 PM $0.00034
-0.03%
$33,952 $50
May 1, 3 PM $0.00034
-0.34%
$34,002 $50
May 1, 2 PM $0.000341
-0.83%
$34,071 $50