Resistance Girl Historical Data

REGI Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.000341
-0.83%
$34,071 $50
May 1, 1 PM $0.000344
+0.11%
$34,351 $51
May 1, 12 PM $0.000343
-0.07%
$34,314 $51
May 1, 11 AM $0.000343
-0.93%
$34,343 $51
May 1, 10 AM $0.000344
-0.30%
$34,444 $51
May 1, 9 AM $0.000345
+0.12%
$34,469 $51
May 1, 8 AM $0.000344
+0.96%
$34,400 $46
May 1, 7 AM $0.000339
+0.34%
$33,945 $26
May 1, 6 AM $0.000339
+0.45%
$33,883 $19
May 1, 5 AM $0.000338
+0.09%
$33,811 $19
May 1, 4 AM $0.000339
-0.03%
$33,855 $19
May 1, 3 AM $0.000339
+0.06%
$33,919 $19
May 1, 2 AM $0.00034
-0.22%
$34,022 $19
May 1, 1 AM $0.00034
-0.45%
$34,016 $20
May 1, 12 AM $0.000341
+1.18%
$34,125 $20
Apr 30, 11 PM $0.000335
+0.17%
$33,542 $19
Apr 30, 10 PM $0.000335
+0.06%
$33,492 $19
Apr 30, 9 PM $0.000336
+0.63%
$33,599 $19
Apr 30, 8 PM $0.000334
+0.14%
$33,378 $19
Apr 30, 2 PM $0.000335
+0.00%
$33,544 $46
Apr 30, 1 PM $0.000334
+0.05%
$33,386 $46
Apr 30, 12 PM $0.000334
+0.30%
$33,362 $46
Apr 30, 11 AM $0.000333
+0.22%
$33,295 $46
Apr 30, 10 AM $0.000332
-0.72%
$33,224 $46
Apr 23, 3 AM $0.000344
-0.07%
$34,387 $22
Apr 23, 2 AM $0.000343
-0.66%
$34,340 $22
Apr 23, 1 AM $0.000346
-0.28%
$34,556 $22
Apr 23, 12 AM $0.000346
-0.26%
$34,638 $22
Apr 22, 11 PM $0.000348
-0.03%
$34,828 $22
Apr 22, 10 PM $0.000349
-0.14%
$34,866 $23
Apr 22, 9 PM $0.000349
-0.10%
$34,948 $23
Apr 22, 8 PM $0.000351
+0.06%
$35,056 $23
Apr 22, 7 PM $0.00035
-0.11%
$34,974 $23
Apr 22, 6 PM $0.00035
+0.27%
$35,043 $23
Apr 22, 5 PM $0.000348
-0.12%
$34,787 $23
Apr 22, 4 PM $0.000348
-0.81%
$34,803 $22
Apr 22, 3 PM $0.00035
+0.29%
$35,026 $23
Apr 22, 2 PM $0.00035
-0.05%
$35,045 $23
Apr 22, 1 PM $0.00035
-0.07%
$34,998 $23
Apr 22, 12 PM $0.000349
-0.22%
$34,918 $23
Apr 22, 11 AM $0.00035
-0.39%
$34,953 $23
Apr 22, 10 AM $0.000352
+0.21%
$35,165 $23
Apr 22, 9 AM $0.000351
+0.21%
$35,192 $23
Apr 22, 8 AM $0.00035
+0.16%
$35,034 $23
Apr 22, 7 AM $0.00035
-0.20%
$34,963 $23
Apr 22, 6 AM $0.00035
+0.00%
$35,026 $23
Apr 22, 5 AM $0.000351
+0.23%
$35,123 $58
Apr 22, 4 AM $0.000351
+0.07%
$35,062 $58
Apr 22, 3 AM $0.000349
-0.80%
$34,908 $58
Apr 22, 2 AM $0.000351
+0.28%
$35,097 $35