Resistance Girl Historical Data

REGI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000827
-0.18%
$ 82,733 $ 706
Nov 8, 9 AM $ 0.000832
-0.26%
$ 83,214 $ 706
Nov 8, 8 AM $ 0.00083
+0.32%
$ 82,977 $ 711
Nov 8, 7 AM $ 0.000827
-0.17%
$ 82,683 $ 705
Nov 8, 6 AM $ 0.000823
-0.81%
$ 82,306 $ 677
Nov 8, 5 AM $ 0.000836
-0.68%
$ 83,640 $ 678
Nov 8, 4 AM $ 0.000839
-0.61%
$ 83,876 $ 688
Nov 8, 3 AM $ 0.000854
-0.25%
$ 85,441 $ 689
Nov 8, 2 AM $ 0.000854
+0.46%
$ 85,404 $ 679
Nov 8, 1 AM $ 0.000848
+0.05%
$ 84,779 $ 674
Nov 8, 12 AM $ 0.000847
+1.05%
$ 84,729 $ 672
Nov 7, 11 PM $ 0.000837
-0.94%
$ 83,716 $ 870
Nov 7, 10 PM $ 0.000845
+0.42%
$ 84,456 $ 877
Nov 7, 9 PM $ 0.000839
-0.07%
$ 83,906 $ 872
Nov 7, 8 PM $ 0.000838
-0.54%
$ 83,837 $ 871
Nov 7, 7 PM $ 0.000839
-0.10%
$ 83,947 $ 874
Nov 7, 6 PM $ 0.000925
-0.06%
$ 92,455 $ 859
Nov 7, 5 PM $ 0.000921
+1.40%
$ 92,149 $ 324
Nov 7, 4 PM $ 0.000909
+2.62%
$ 90,878 $ 329
Nov 7, 3 PM $ 0.00089
+2.48%
$ 88,959 $ 321
Nov 7, 2 PM $ 0.000863
+0.79%
$ 86,311 $ 389
Nov 7, 1 PM $ 0.000857
+0.07%
$ 85,674 $ 384
Nov 7, 12 PM $ 0.00086
-0.42%
$ 85,969 $ 394
Nov 7, 11 AM $ 0.000864
-1.88%
$ 86,371 $ 399
Nov 7, 10 AM $ 0.000897
+0.67%
$ 89,694 $ 443
Nov 7, 9 AM $ 0.000894
-0.81%
$ 89,374 $ 439
Nov 7, 8 AM $ 0.000905
-0.01%
$ 90,467 $ 444
Nov 7, 7 AM $ 0.000901
-0.46%
$ 90,114 $ 446
Nov 7, 6 AM $ 0.000906
+0.94%
$ 90,559 $ 454
Nov 7, 5 AM $ 0.000896
+0.88%
$ 89,552 $ 450
Nov 7, 4 AM $ 0.000891
-0.47%
$ 89,086 $ 446
Nov 7, 3 AM $ 0.000895
+0.92%
$ 89,546 $ 449
Nov 7, 2 AM $ 0.000883
-0.18%
$ 88,302 $ 445
Nov 7, 1 AM $ 0.000892
+0.23%
$ 89,169 $ 444
Nov 7, 12 AM $ 0.000883
+2.22%
$ 88,313 $ 447
Nov 6, 11 PM $ 0.000861
+0.11%
$ 86,063 $ 250
Nov 6, 10 PM $ 0.000862
+0.48%
$ 86,192 $ 249
Nov 6, 9 PM $ 0.000854
+0.85%
$ 85,368 $ 249
Nov 6, 8 PM $ 0.000851
-0.26%
$ 85,142 $ 245
Nov 6, 7 PM $ 0.000856
-0.49%
$ 85,640 $ 247
Nov 6, 6 PM $ 0.000851
+0.07%
$ 85,057 $ 277
Nov 6, 5 PM $ 0.000849
+1.06%
$ 84,933 $ 274
Nov 6, 4 PM $ 0.000848
+0.28%
$ 84,795 $ 257
Nov 6, 3 PM $ 0.000857
+0.23%
$ 85,703 $ 259
Nov 6, 2 PM $ 0.000858
+1.32%
$ 85,805 $ 261
Nov 6, 1 PM $ 0.000844
+1.29%
$ 84,353 $ 190
Nov 6, 12 PM $ 0.000834
-0.63%
$ 83,382 $ 175
Nov 6, 11 AM $ 0.000838
+2.70%
$ 83,772 $ 204
Nov 6, 10 AM $ 0.000814
-0.16%
$ 81,432 $ 67
Nov 6, 9 AM $ 0.000817
+0.15%
$ 81,672 $ 160