Resistance Girl Historical Data

REGI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.000349
-0.10%
$34,854 $35
Apr 22, 12 AM $0.00035
-0.12%
$34,954 $35
Apr 21, 11 PM $0.000349
+0.62%
$34,867 $35
Apr 21, 10 PM $0.000346
+0.00%
$34,645 $35
Apr 21, 9 PM $0.000347
-0.16%
$34,730 $35
Apr 21, 8 PM $0.000349
+0.50%
$34,938 $35
Apr 21, 7 PM $0.000349
-0.12%
$34,879 $35
Apr 21, 6 PM $0.000349
-0.31%
$34,930 $35
Apr 21, 5 PM $0.000349
-0.90%
$34,907 $39
Apr 21, 4 PM $0.000352
-0.33%
$35,198 $39
Apr 21, 3 PM $0.000353
+0.01%
$35,326 $40
Apr 21, 2 PM $0.000352
-0.08%
$35,197 $40
Apr 21, 1 PM $0.000352
-0.22%
$35,203 $39
Apr 21, 12 PM $0.000351
-0.65%
$35,126 $40
Apr 21, 11 AM $0.000352
-0.22%
$35,212 $40
Apr 21, 10 AM $0.000354
-0.39%
$35,368 $40
Apr 21, 9 AM $0.000355
+0.19%
$35,549 $51
Apr 21, 8 AM $0.000355
+0.64%
$35,473 $51
Apr 21, 7 AM $0.000353
+0.45%
$35,342 $50
Apr 21, 6 AM $0.000352
+1.52%
$35,210 $50
Apr 21, 5 AM $0.000348
+0.01%
$34,792 $15
Apr 21, 4 AM $0.000346
+0.55%
$34,599 $15
Apr 21, 3 AM $0.000344
-0.43%
$34,399 $15
Apr 21, 2 AM $0.000347
-0.14%
$34,732 $15
Apr 21, 1 AM $0.000347
-0.63%
$34,693 $15
Apr 21, 12 AM $0.000346
+1.44%
$34,643 $15
Apr 20, 11 PM $0.000341
+0.22%
$34,124 $84
Apr 20, 10 PM $0.000341
+0.50%
$34,112 $84
Apr 20, 9 PM $0.000339
-0.60%
$33,940 $84
Apr 20, 8 PM $0.00034
+0.27%
$33,980 $84
Apr 20, 7 PM $0.000339
+0.05%
$33,890 $84
Apr 20, 6 PM $0.000337
+0.49%
$33,705 $84
Apr 20, 5 PM $0.000335
+0.25%
$33,484 $96
Apr 20, 4 PM $0.000334
-0.18%
$33,362 $95
Apr 20, 3 PM $0.000333
+0.36%
$33,337 $96
Apr 20, 2 PM $0.000334
-0.05%
$33,355 $95
Apr 20, 1 PM $0.000334
+0.94%
$33,390 $95
Apr 20, 12 PM $0.000331
+0.37%
$33,054 $95
Apr 20, 11 AM $0.000329
-0.17%
$32,921 $94
Apr 20, 10 AM $0.00033
-0.12%
$32,995 $94
Apr 20, 9 AM $0.00033
+0.41%
$33,047 $84
Apr 20, 8 AM $0.000329
+0.20%
$32,910 $84
Apr 20, 7 AM $0.000328
-0.13%
$32,808 $84
Apr 20, 6 AM $0.000328
+0.35%
$32,848 $84
Apr 20, 5 AM $0.000328
-0.76%
$32,785 $83
Apr 20, 4 AM $0.000332
+0.17%
$33,194 $93
Apr 20, 3 AM $0.00033
-0.40%
$33,009 $93
Apr 20, 2 AM $0.000331
+0.16%
$33,090 $93
Apr 20, 1 AM $0.000331
+0.58%
$33,082 $93
Apr 20, 12 AM $0.000329
+0.36%
$32,867 $92