Resistance Girl Historical Data

REGI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000817
+0.15%
$ 81,672 $ 160
Nov 6, 8 AM $ 0.000816
+0.17%
$ 81,603 $ 668
Nov 6, 7 AM $ 0.000818
-0.36%
$ 81,753 $ 667
Nov 6, 6 AM $ 0.00082
+0.22%
$ 82,002 $ 1,167
Nov 6, 5 AM $ 0.000819
-0.77%
$ 81,946 $ 2,742
Nov 6, 4 AM $ 0.000824
-0.04%
$ 82,401 $ 3,142
Nov 6, 3 AM $ 0.000823
-0.09%
$ 82,258 $ 3,338
Nov 6, 2 AM $ 0.000818
-0.41%
$ 81,812 $ 3,334
Nov 6, 1 AM $ 0.000816
-1.05%
$ 81,632 $ 3,630
Nov 6, 12 AM $ 0.000828
-0.45%
$ 82,754 $ 3,645
Nov 5, 11 PM $ 0.000832
+0.13%
$ 83,175 $ 3,722
Nov 5, 10 PM $ 0.000828
-0.19%
$ 82,767 $ 3,719
Nov 5, 9 PM $ 0.00083
+0.12%
$ 83,000 $ 3,712
Nov 5, 8 PM $ 0.000829
-0.54%
$ 82,913 $ 4,151
Nov 5, 7 PM $ 0.000831
-0.07%
$ 83,130 $ 5,341
Nov 5, 6 PM $ 0.00083
+0.20%
$ 82,962 $ 5,330
Nov 5, 5 PM $ 0.000828
+1.01%
$ 82,827 $ 5,416
Nov 5, 4 PM $ 0.000815
+0.37%
$ 81,517 $ 5,364
Nov 5, 3 PM $ 0.00081
-0.25%
$ 80,967 $ 5,403
Nov 5, 2 PM $ 0.000812
-0.55%
$ 81,150 $ 5,400
Nov 5, 1 PM $ 0.000813
+0.21%
$ 81,336 $ 5,428
Nov 5, 12 PM $ 0.000811
+1.32%
$ 81,105 $ 5,399
Nov 5, 11 AM $ 0.000797
+0.24%
$ 79,709 $ 5,382
Nov 5, 10 AM $ 0.000794
+1.56%
$ 79,444 $ 5,347
Nov 5, 9 AM $ 0.000779
+3.00%
$ 77,878 $ 5,263
Nov 5, 8 AM $ 0.000758
-0.62%
$ 75,848 $ 4,695
Nov 5, 7 AM $ 0.000762
+4.39%
$ 76,212 $ 4,757
Nov 5, 6 AM $ 0.000733
-0.16%
$ 73,335 $ 4,209
Nov 5, 4 AM $ 0.000786
+1.81%
$ 78,600 $ 2,281
Nov 5, 3 AM $ 0.000773
+0.69%
$ 77,281 $ 2,110
Nov 5, 2 AM $ 0.000763
+6.09%
$ 76,268 $ 2,098
Nov 5, 1 AM $ 0.000724
-1.72%
$ 72,361 $ 1,720
Nov 5, 12 AM $ 0.000739
+0.52%
$ 73,940 $ 1,782
Nov 4, 11 PM $ 0.000735
+0.22%
$ 73,531 $ 1,797
Nov 4, 8 PM $ 0.000846
-0.91%
$ 84,607 $ 154
Nov 4, 7 PM $ 0.000858
+1.33%
$ 85,750 $ 157
Nov 4, 6 PM $ 0.000839
-2.19%
$ 83,912 $ 156
Nov 4, 5 PM $ 0.000858
-1.29%
$ 85,844 $ 158
Nov 4, 4 PM $ 0.000877
-3.48%
$ 87,682 $ 160
Nov 4, 3 PM $ 0.000913
-0.64%
$ 91,312 $ 77
Nov 4, 2 PM $ 0.000904
-0.35%
$ 90,381 $ 78
Nov 4, 1 PM $ 0.000901
+0.24%
$ 90,146 $ 77
Nov 4, 12 PM $ 0.000903
-0.25%
$ 90,287 $ 76
Nov 4, 11 AM $ 0.000908
-0.15%
$ 90,750 $ 88
Nov 4, 10 AM $ 0.000907
-0.14%
$ 90,654 $ 88
Nov 4, 9 AM $ 0.000904
+0.54%
$ 90,395 $ 88
Nov 4, 8 AM $ 0.000893
+0.33%
$ 89,344 $ 87
Nov 4, 7 AM $ 0.000895
+0.14%
$ 89,539 $ 144
Nov 4, 6 AM $ 0.000897
+1.52%
$ 89,686 $ 137
Nov 4, 5 AM $ 0.000897
-2.36%
$ 89,659 $ 121