Resistance Girl Historical Data

REGI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000897
+1.52%
$ 89,686 $ 137
Nov 4, 5 AM $ 0.000897
-2.36%
$ 89,659 $ 121
Nov 4, 4 AM $ 0.000924
+0.48%
$ 92,378 $ 126
Nov 4, 3 AM $ 0.000919
+0.50%
$ 91,929 $ 126
Nov 4, 2 AM $ 0.00092
-1.03%
$ 91,993 $ 120
Nov 4, 1 AM $ 0.000928
+0.15%
$ 92,803 $ 109
Nov 4, 12 AM $ 0.000909
-0.86%
$ 90,872 $ 109
Nov 3, 11 PM $ 0.000914
-0.21%
$ 91,405 $ 96
Nov 3, 10 PM $ 0.000917
-0.73%
$ 91,673 $ 116
Nov 3, 9 PM $ 0.000917
-0.78%
$ 91,652 $ 117
Nov 3, 8 PM $ 0.000926
-1.37%
$ 92,607 $ 117
Nov 3, 7 PM $ 0.000936
-1.03%
$ 93,614 $ 119
Nov 3, 6 PM $ 0.000951
-0.58%
$ 95,123 $ 120
Nov 3, 5 PM $ 0.000955
+0.11%
$ 95,533 $ 229
Nov 3, 4 PM $ 0.000953
+0.64%
$ 95,320 $ 229
Nov 3, 3 PM $ 0.000964
-2.24%
$ 96,370 $ 215
Nov 3, 2 PM $ 0.000987
-0.46%
$ 98,699 $ 437
Nov 3, 1 PM $ 0.000987
-0.36%
$ 98,684 $ 446
Nov 3, 12 PM $ 0.000997
-0.29%
$ 99,681 $ 452
Nov 3, 11 AM $ 0.001
+0.37%
$ 100,040 $ 445
Nov 3, 10 AM $ 0.001
-0.04%
$ 100,285 $ 443
Nov 3, 9 AM $ 0.001
+0.57%
$ 100,343 $ 446
Nov 3, 8 AM $ 0.00102
+0.10%
$ 101,582 $ 444
Nov 3, 7 AM $ 0.00101
+0.69%
$ 101,231 $ 352
Nov 3, 6 AM $ 0.00101
-0.76%
$ 101,002 $ 349
Nov 3, 5 AM $ 0.00102
+0.62%
$ 102,310 $ 353
Nov 3, 4 AM $ 0.00102
-0.67%
$ 101,807 $ 354
Nov 3, 3 AM $ 0.00103
-0.91%
$ 103,146 $ 404
Nov 3, 2 AM $ 0.00104
-0.97%
$ 104,121 $ 423
Nov 3, 1 AM $ 0.00105
-0.87%
$ 105,092 $ 428
Nov 3, 12 AM $ 0.00106
-0.30%
$ 106,140 $ 431
Nov 2, 11 PM $ 0.00107
+0.73%
$ 106,568 $ 424
Nov 2, 10 PM $ 0.00106
+0.45%
$ 106,041 $ 401
Nov 2, 9 PM $ 0.00106
-0.09%
$ 105,532 $ 400
Nov 2, 8 PM $ 0.00106
-0.09%
$ 105,525 $ 400
Nov 2, 7 PM $ 0.00105
-0.22%
$ 105,439 $ 400
Nov 2, 6 PM $ 0.00106
+0.81%
$ 105,768 $ 416
Nov 2, 5 PM $ 0.00105
+0.74%
$ 105,213 $ 310
Nov 2, 4 PM $ 0.00104
-0.47%
$ 104,346 $ 308
Nov 2, 3 PM $ 0.00105
-1.82%
$ 104,874 $ 310
Nov 2, 2 PM $ 0.00108
-0.84%
$ 108,234 $ 176
Nov 2, 1 PM $ 0.00109
-0.75%
$ 108,842 $ 140
Nov 2, 12 PM $ 0.0011
-0.12%
$ 109,821 $ 141
Nov 2, 11 AM $ 0.0011
+0.09%
$ 110,037 $ 141
Nov 2, 10 AM $ 0.0011
-0.10%
$ 110,079 $ 141
Nov 2, 9 AM $ 0.00111
+0.45%
$ 110,539 $ 148
Nov 2, 8 AM $ 0.0011
-0.22%
$ 110,164 $ 153
Nov 2, 7 AM $ 0.0011
-0.31%
$ 110,396 $ 465
Nov 2, 6 AM $ 0.00111
+0.42%
$ 110,666 $ 466
Nov 2, 5 AM $ 0.0011
-0.17%
$ 110,100 $ 464