Resistance Girl Historical Data

REGI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.000329
+0.36%
$32,867 $92
Apr 19, 11 PM $0.000319
-0.10%
$31,905 $92
Apr 19, 10 PM $0.000319
-0.98%
$31,899 $24
Apr 19, 9 PM $0.000322
+0.77%
$32,234 $24
Apr 19, 8 PM $0.000319
-0.49%
$31,940 $24
Apr 19, 7 PM $0.000321
+0.85%
$32,113 $24
Apr 19, 6 PM $0.000319
-0.93%
$31,864 $24
Apr 19, 5 PM $0.000323
-0.49%
$32,273 $9
Apr 19, 4 PM $0.000326
+0.68%
$32,550 $9
Apr 19, 3 PM $0.000323
-0.09%
$32,294 $9
Apr 19, 2 PM $0.000322
-0.25%
$32,202 $9
Apr 19, 1 PM $0.000324
-0.37%
$32,409 $9
Apr 19, 12 PM $0.000324
-0.08%
$32,371 $9
Apr 19, 11 AM $0.000322
-0.15%
$32,191 $208
Apr 19, 10 AM $0.000322
-0.26%
$32,156 $207
Apr 19, 9 AM $0.000323
+0.06%
$32,278 $207
Apr 19, 8 AM $0.000322
+0.33%
$32,219 $207
Apr 19, 7 AM $0.00032
+0.20%
$31,974 $206
Apr 19, 6 AM $0.000319
+0.56%
$31,876 $204
Apr 19, 5 AM $0.000317
+0.44%
$31,698 $203
Apr 19, 4 AM $0.000318
-1.08%
$31,753 $202
Apr 19, 3 AM $0.000321
+0.88%
$32,126 $178
Apr 19, 2 AM $0.00032
-0.17%
$31,958 $176
Apr 19, 1 AM $0.000321
-1.27%
$32,063 $177
Apr 19, 12 AM $0.000326
-0.97%
$32,590 $180
Apr 18, 11 PM $0.00033
-0.31%
$33,030 $345
Apr 18, 10 PM $0.000332
-0.18%
$33,158 $361
Apr 18, 9 PM $0.000333
+0.02%
$33,290 $362
Apr 18, 8 PM $0.000334
-0.67%
$33,432 $362
Apr 18, 7 PM $0.000338
-1.05%
$33,762 $367
Apr 18, 6 PM $0.000341
-0.64%
$34,063 $372
Apr 18, 5 PM $0.000343
-0.04%
$34,322 $373
Apr 18, 4 PM $0.000344
+0.15%
$34,397 $374
Apr 18, 3 PM $0.000344
-0.05%
$34,395 $374
Apr 18, 2 PM $0.000342
+0.34%
$34,245 $375
Apr 18, 1 PM $0.000341
-0.92%
$34,058 $372
Apr 18, 12 PM $0.000344
+3.39%
$34,407 $374
Apr 18, 11 AM $0.000332
-0.20%
$33,241 $183
Apr 18, 10 AM $0.000333
-0.37%
$33,330 $183
Apr 18, 9 AM $0.000334
-0.01%
$33,425 $184
Apr 18, 8 AM $0.000334
+0.36%
$33,358 $184
Apr 18, 7 AM $0.000333
-0.10%
$33,259 $183
Apr 18, 6 AM $0.000332
-0.13%
$33,223 $193
Apr 18, 5 AM $0.000332
-0.23%
$33,223 $193
Apr 18, 4 AM $0.000333
-0.17%
$33,284 $193
Apr 18, 3 AM $0.000333
-0.45%
$33,289 $193
Apr 18, 2 AM $0.000335
-0.05%
$33,479 $194
Apr 18, 1 AM $0.000336
+0.10%
$33,599 $194
Apr 18, 12 AM $0.000336
-6.11%
$33,637 $194
Apr 17, 11 PM $0.000359
+0.39%
$35,851 $24