Coinranking
Resistance Girl Historical Data
REGI
Page 3
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.000641 | +2.71% |
| Sep 23, 2025 | $ 0.000623 | -0.36% |
| Sep 22, 2025 | $ 0.000625 | -8.79% |
| Sep 21, 2025 | $ 0.000687 | -0.79% |
| Sep 20, 2025 | $ 0.000692 | +1.02% |
| Sep 19, 2025 | $ 0.000685 | -1.81% |
| Sep 18, 2025 | $ 0.000701 | +8.89% |
| Sep 17, 2025 | $ 0.000642 | -17.44% |
| Sep 16, 2025 | $ 0.000781 | -6.33% |
| Sep 15, 2025 | $ 0.000833 | -14.82% |
| Sep 14, 2025 | $ 0.000982 | +0.26% |
| Sep 13, 2025 | $ 0.000979 | -5.13% |
| Sep 12, 2025 | $ 0.00103 | +0.52% |
| Sep 11, 2025 | $ 0.00102 | +4.13% |
| Sep 10, 2025 | $ 0.000982 | +1.92% |
| Sep 9, 2025 | $ 0.000962 | -0.41% |
| Sep 8, 2025 | $ 0.000966 | -1.03% |
| Sep 7, 2025 | $ 0.000978 | -5.51% |
| Sep 6, 2025 | $ 0.00103 | -8.34% |
| Sep 5, 2025 | $ 0.00113 | -1.77% |
| Sep 4, 2025 | $ 0.00115 | -4.16% |
| Sep 3, 2025 | $ 0.00121 | +9.84% |
| Sep 2, 2025 | $ 0.0011 | -0.79% |
| Sep 1, 2025 | $ 0.00111 | -10.16% |
| Aug 31, 2025 | $ 0.00124 | +2.72% |
| Aug 30, 2025 | $ 0.0012 | -4.23% |
| Aug 29, 2025 | $ 0.00136 | -9.92% |
| Aug 28, 2025 | $ 0.00151 | -7.36% |
| Aug 27, 2025 | $ 0.00169 | -0.57% |
| Aug 26, 2025 | $ 0.0017 | -4.18% |
| Aug 25, 2025 | $ 0.00178 | -12.09% |
| Aug 24, 2025 | $ 0.00202 | -2.24% |
| Aug 23, 2025 | $ 0.00207 | +3.88% |
| Aug 22, 2025 | $ 0.002 | +4.22% |
| Aug 21, 2025 | $ 0.00163 | -0.78% |
| Aug 20, 2025 | $ 0.00165 | -7.16% |
| Aug 19, 2025 | $ 0.00179 | +4.45% |
| Aug 18, 2025 | $ 0.00173 | -18.65% |
| Aug 17, 2025 | $ 0.00213 | +1.99% |
| Aug 16, 2025 | $ 0.00209 | +24.53% |
| Aug 15, 2025 | $ 0.00168 | +17.93% |
| Aug 14, 2025 | $ 0.00142 | -8.42% |
| Aug 13, 2025 | $ 0.00156 | +9.25% |
| Aug 12, 2025 | $ 0.00143 | +7.13% |
| Aug 11, 2025 | $ 0.00134 | -4.48% |
| Aug 10, 2025 | $ 0.0014 | -4.30% |
| Aug 9, 2025 | $ 0.00146 | -0.13% |
| Aug 8, 2025 | $ 0.00127 | +35.75% |
| Aug 7, 2025 | $ 0.000936 | +20.12% |
| Aug 6, 2025 | $ 0.00078 | +12.72% |