Resistance Girl Historical Data

REGI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000442
-1.14%
$ 44,185 $ 95
May 28, 9 PM $ 0.000447
+0.29%
$ 44,710 $ 96
May 28, 8 PM $ 0.000447
+0.14%
$ 44,734 $ 96
May 28, 7 PM $ 0.000446
-1.24%
$ 44,567 $ 85
May 28, 6 PM $ 0.000451
+0.21%
$ 45,097 $ 51
May 28, 5 PM $ 0.00045
-0.01%
$ 45,037 $ 51
May 28, 4 PM $ 0.000446
+1.17%
$ 44,641 $ 51
May 28, 3 PM $ 0.000443
+0.61%
$ 44,335 $ 88
May 28, 2 PM $ 0.000441
-0.81%
$ 44,110 $ 88
May 28, 1 PM $ 0.000447
-0.71%
$ 44,696 $ 35
May 28, 12 PM $ 0.000452
-0.45%
$ 45,155 $ 506
May 28, 11 AM $ 0.000455
-0.89%
$ 45,453 $ 510
May 28, 10 AM $ 0.000461
-0.46%
$ 46,132 $ 515
May 28, 9 AM $ 0.000464
+0.73%
$ 46,447 $ 521
May 28, 8 AM $ 0.000461
+0.20%
$ 46,082 $ 518
May 28, 7 AM $ 0.000461
+1.08%
$ 46,146 $ 517
May 28, 6 AM $ 0.000453
-1.06%
$ 45,341 $ 513
May 28, 5 AM $ 0.000457
-0.29%
$ 45,736 $ 533
May 28, 4 AM $ 0.000458
+0.51%
$ 45,833 $ 533
May 28, 3 AM $ 0.000458
-1.08%
$ 45,751 $ 530
May 28, 2 AM $ 0.000462
-0.29%
$ 46,235 $ 538
May 28, 1 AM $ 0.000462
-0.84%
$ 46,238 $ 539
May 28, 12 AM $ 0.000466
-0.81%
$ 46,606 $ 542
May 27, 11 PM $ 0.000468
+0.10%
$ 46,838 $ 546
May 27, 10 PM $ 0.000469
-0.72%
$ 46,861 $ 544
May 27, 9 PM $ 0.000478
-1.33%
$ 47,830 $ 566
May 27, 8 PM $ 0.000484
-0.59%
$ 48,432 $ 581
May 27, 7 PM $ 0.000487
+0.75%
$ 48,743 $ 584
May 27, 6 PM $ 0.000482
-0.40%
$ 48,159 $ 580
May 27, 5 PM $ 0.000482
-0.25%
$ 48,183 $ 580
May 27, 4 PM $ 0.000482
-0.99%
$ 48,200 $ 579
May 27, 3 PM $ 0.000484
+1.14%
$ 48,358 $ 584
May 27, 2 PM $ 0.000475
-0.29%
$ 47,468 $ 547
May 27, 1 PM $ 0.000473
-12.43%
$ 47,306 $ 544
May 27, 12 PM $ 0.000541
-0.21%
$ 54,106 $ 37
May 27, 11 AM $ 0.000543
+0.49%
$ 54,282 $ 38
May 27, 10 AM $ 0.000541
+0.14%
$ 54,147 $ 37
May 27, 9 AM $ 0.000542
-0.23%
$ 54,157 $ 37
May 27, 8 AM $ 0.000544
+1.24%
$ 54,361 $ 38
May 27, 7 AM $ 0.000538
-0.95%
$ 53,843 $ 37
May 27, 6 AM $ 0.000543
-0.37%
$ 54,280 $ 38
May 27, 5 AM $ 0.000549
+0.34%
$ 54,929 $ 18
May 27, 4 AM $ 0.000541
-0.97%
$ 54,085 $ 18
May 27, 3 AM $ 0.00055
-0.03%
$ 55,016 $ 18
May 27, 2 AM $ 0.000552
-0.36%
$ 55,153 $ 19
May 27, 1 AM $ 0.000551
-1.08%
$ 55,141 $ 19
May 27, 12 AM $ 0.000556
+0.71%
$ 55,630 $ 19
May 26, 11 PM $ 0.000554
-0.04%
$ 55,443 $ 19
May 26, 10 PM $ 0.000556
+0.83%
$ 55,634 $ 19
May 26, 9 PM $ 0.000554
-2.24%
$ 55,362 $ 1