Resistance Girl Historical Data

REGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000392
-0.91%
$ 39,165 $ 3,589
Apr 12, 1 PM $ 0.000395
-7.40%
$ 39,470 $ 3,656
Apr 12, 12 PM $ 0.000425
+0.84%
$ 42,471 $ 3,438
Apr 12, 11 AM $ 0.000419
+9.73%
$ 41,903 $ 3,499
Apr 12, 10 AM $ 0.000382
+1.43%
$ 38,217 $ 3,181
Apr 12, 9 AM $ 0.000377
-6.98%
$ 37,698 $ 3,139
Apr 12, 8 AM $ 0.000405
-2.71%
$ 40,508 $ 2,899
Apr 12, 7 AM $ 0.000415
-0.37%
$ 41,455 $ 3,166
Apr 12, 6 AM $ 0.000418
+0.70%
$ 41,807 $ 3,808
Apr 12, 5 AM $ 0.000417
-1.11%
$ 41,672 $ 3,820
Apr 12, 4 AM $ 0.000434
-2.60%
$ 43,376 $ 3,802
Apr 12, 3 AM $ 0.00045
+0.43%
$ 44,962 $ 3,672
Apr 12, 2 AM $ 0.000447
-2.25%
$ 44,689 $ 3,697
Apr 12, 1 AM $ 0.000468
-0.06%
$ 46,783 $ 3,510
Apr 12, 12 AM $ 0.000467
+0.61%
$ 46,652 $ 3,604
Apr 11, 11 PM $ 0.000465
-1.49%
$ 46,480 $ 3,570
Apr 11, 10 PM $ 0.000471
+0.07%
$ 47,094 $ 3,680
Apr 11, 8 PM $ 0.00035
-7.35%
$ 34,974 $ 3,250
Apr 11, 7 PM $ 0.000381
+0.38%
$ 38,128 $ 1,952
Apr 11, 6 PM $ 0.00037
+4.97%
$ 37,004 $ 1,964
Apr 11, 5 PM $ 0.00035
+3.10%
$ 35,013 $ 1,885
Apr 11, 4 PM $ 0.000338
-2.53%
$ 33,834 $ 1,816
Apr 11, 3 PM $ 0.000361
-0.11%
$ 36,110 $ 1,693
Apr 11, 2 PM $ 0.000361
-2.83%
$ 36,061 $ 1,572
Apr 11, 1 PM $ 0.000367
-0.08%
$ 36,650 $ 1,493
Apr 11, 12 PM $ 0.000369
-2.69%
$ 36,930 $ 1,523
Apr 11, 11 AM $ 0.000349
+1.64%
$ 34,910 $ 1,447
Apr 11, 10 AM $ 0.000341
+1.15%
$ 34,125 $ 1,232
Apr 11, 9 AM $ 0.000337
+0.70%
$ 33,714 $ 1,210
Apr 11, 8 AM $ 0.000325
+0.34%
$ 32,459 $ 1,201
Apr 11, 7 AM $ 0.000308
+3.34%
$ 30,769 $ 1,046
Apr 11, 6 AM $ 0.000297
-0.03%
$ 29,703 $ 232
Apr 11, 5 AM $ 0.000298
-0.21%
$ 29,750 $ 211
Apr 11, 4 AM $ 0.000298
+4.23%
$ 29,752 $ 212
Apr 11, 3 AM $ 0.000284
-0.04%
$ 28,414 $ 106
Apr 3, 8 PM $ 0.000224
+0.03%
$ 22,387 $ 12
Apr 3, 7 PM $ 0.000223
-0.07%
$ 22,320 $ 12
Apr 3, 6 PM $ 0.000223
+0.14%
$ 22,340 $ 12
Apr 3, 5 PM $ 0.000223
+0.37%
$ 22,303 $ 12
Apr 3, 4 PM $ 0.000222
-0.03%
$ 22,247 $ 12
Apr 3, 3 PM $ 0.000223
+0.13%
$ 22,281 $ 12
Apr 3, 2 PM $ 0.000223
+0.04%
$ 22,253 $ 258
Apr 3, 1 PM $ 0.000223
+0.01%
$ 22,295 $ 258
Apr 3, 12 PM $ 0.000223
-0.61%
$ 22,319 $ 258
Apr 3, 11 AM $ 0.000225
-0.20%
$ 22,485 $ 260
Apr 3, 10 AM $ 0.000225
-0.04%
$ 22,506 $ 261
Apr 3, 9 AM $ 0.000225
-0.11%
$ 22,492 $ 261
Apr 3, 8 AM $ 0.000225
-0.03%
$ 22,527 $ 261
Apr 3, 7 AM $ 0.000225
-0.08%
$ 22,499 $ 261
Apr 3, 6 AM $ 0.000225
+0.05%
$ 22,492 $ 261