Resistance Girl Historical Data

REGI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00111
+0.42%
$ 110,666 $ 466
Nov 2, 5 AM $ 0.0011
-0.17%
$ 110,100 $ 464
Nov 2, 4 AM $ 0.0011
-0.59%
$ 110,273 $ 526
Nov 2, 3 AM $ 0.00111
+0.84%
$ 110,949 $ 478
Nov 2, 2 AM $ 0.0011
+0.03%
$ 110,169 $ 462
Nov 2, 1 AM $ 0.0011
-0.07%
$ 110,249 $ 514
Nov 2, 12 AM $ 0.0011
-0.17%
$ 110,193 $ 515
Nov 1, 11 PM $ 0.0011
+0.21%
$ 110,291 $ 515
Nov 1, 10 PM $ 0.0011
-0.06%
$ 110,113 $ 514
Nov 1, 9 PM $ 0.0011
+0.06%
$ 110,282 $ 514
Nov 1, 8 PM $ 0.00111
+0.04%
$ 110,716 $ 519
Nov 1, 7 PM $ 0.00111
-0.44%
$ 110,610 $ 528
Nov 1, 6 PM $ 0.00111
-0.08%
$ 110,942 $ 561
Nov 1, 5 PM $ 0.00111
+0.73%
$ 111,000 $ 560
Nov 1, 4 PM $ 0.0011
+0.18%
$ 110,249 $ 1,173
Nov 1, 3 PM $ 0.0011
+0.20%
$ 109,910 $ 1,913
Nov 1, 2 PM $ 0.0011
+0.28%
$ 109,670 $ 1,980
Nov 1, 1 PM $ 0.00112
-0.10%
$ 111,807 $ 3,815
Nov 1, 12 PM $ 0.00112
+0.10%
$ 112,170 $ 3,913
Nov 1, 11 AM $ 0.00112
-0.53%
$ 111,950 $ 4,238
Nov 1, 10 AM $ 0.00113
+0.20%
$ 112,649 $ 4,257
Nov 1, 9 AM $ 0.00112
-0.99%
$ 112,252 $ 4,191
Nov 1, 8 AM $ 0.00114
+3.15%
$ 113,724 $ 4,226
Nov 1, 7 AM $ 0.00112
+0.40%
$ 111,733 $ 4,141
Nov 1, 6 AM $ 0.00111
-0.43%
$ 111,423 $ 3,947
Nov 1, 5 AM $ 0.00113
+0.26%
$ 112,685 $ 3,969
Nov 1, 4 AM $ 0.00113
+0.56%
$ 112,808 $ 3,940
Nov 1, 3 AM $ 0.00112
-0.01%
$ 112,008 $ 3,932
Nov 1, 2 AM $ 0.00111
-0.69%
$ 111,368 $ 3,953
Nov 1, 1 AM $ 0.00113
-0.07%
$ 112,517 $ 3,874
Nov 1, 12 AM $ 0.00112
+0.24%
$ 112,140 $ 4,523
Oct 31, 11 PM $ 0.00112
-0.55%
$ 112,023 $ 4,494
Oct 31, 10 PM $ 0.00112
+0.29%
$ 112,415 $ 4,525
Oct 31, 9 PM $ 0.00112
+0.37%
$ 112,088 $ 4,503
Oct 31, 8 PM $ 0.00111
-0.66%
$ 111,292 $ 5,035
Oct 31, 1 PM $ 0.000988
+0.23%
$ 98,771 $ 1,872
Oct 31, 12 PM $ 0.000986
-3.28%
$ 98,560 $ 1,816
Oct 31, 11 AM $ 0.00101
+1.56%
$ 101,016 $ 1,536
Oct 31, 10 AM $ 0.000989
+0.86%
$ 98,899 $ 1,500
Oct 31, 9 AM $ 0.000979
+0.19%
$ 97,895 $ 1,478
Oct 31, 8 AM $ 0.000976
+1.03%
$ 97,574 $ 1,473
Oct 31, 7 AM $ 0.00097
+0.20%
$ 97,012 $ 1,406
Oct 31, 6 AM $ 0.000971
+0.00%
$ 97,122 $ 1,409
Oct 31, 12 AM $ 0.000892
+0.19%
$ 89,206 $ 775
Oct 30, 11 PM $ 0.000889
+0.08%
$ 88,866 $ 773
Oct 30, 10 PM $ 0.000887
+0.38%
$ 88,749 $ 771
Oct 30, 9 PM $ 0.000854
+0.78%
$ 85,385 $ 768
Oct 30, 8 PM $ 0.000841
+0.70%
$ 84,135 $ 212
Oct 30, 7 PM $ 0.000835
-0.42%
$ 83,537 $ 209
Oct 30, 6 PM $ 0.000842
-0.77%
$ 84,151 $ 210