Resistance Girl Historical Data

REGI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000359
+0.39%
$35,851 $24
Apr 17, 10 PM $0.000357
+0.28%
$35,657 $24
Apr 17, 9 PM $0.000356
+0.78%
$35,613 $10
Apr 17, 8 PM $0.000353
+0.27%
$35,285 $10
Apr 17, 7 PM $0.000352
+0.19%
$35,225 $26
Apr 17, 6 PM $0.000352
-0.24%
$35,232 $26
Apr 17, 5 PM $0.000355
-0.63%
$35,508 $26
Apr 17, 4 PM $0.000357
+0.25%
$35,661 $27
Apr 17, 3 PM $0.000355
-0.82%
$35,540 $27
Apr 17, 2 PM $0.000359
+0.66%
$35,935 $27
Apr 17, 1 PM $0.000355
-0.01%
$35,520 $27
Apr 17, 12 PM $0.000354
-0.48%
$35,399 $27
Apr 17, 11 AM $0.000357
+0.18%
$35,685 $27
Apr 17, 10 AM $0.000357
-0.91%
$35,714 $27
Apr 17, 9 AM $0.000361
-0.19%
$36,051 $27
Apr 17, 8 AM $0.000363
-0.36%
$36,339 $27
Apr 17, 7 AM $0.000361
+0.37%
$36,094 $27
Apr 17, 6 AM $0.000359
+0.01%
$35,886 $17
Apr 17, 5 AM $0.000357
-1.09%
$35,744 $17
Apr 17, 4 AM $0.000362
+1.01%
$36,165 $35
Apr 17, 3 AM $0.000358
+0.92%
$35,837 $35
Apr 17, 2 AM $0.000356
-1.02%
$35,573 $35
Apr 17, 1 AM $0.000361
-0.37%
$36,126 $35
Apr 17, 12 AM $0.000364
+1.28%
$36,362 $35
Apr 16, 11 PM $0.000359
+0.64%
$35,941 $35
Apr 16, 10 PM $0.000357
+0.76%
$35,715 $35
Apr 16, 9 PM $0.000355
-0.18%
$35,461 $35
Apr 16, 8 PM $0.000355
-0.68%
$35,537 $35
Apr 16, 7 PM $0.000356
+0.83%
$35,620 $35
Apr 16, 6 PM $0.000353
-0.58%
$35,258 $18
Apr 16, 5 PM $0.000354
+0.23%
$35,449 $60
Apr 16, 4 PM $0.000356
-0.17%
$35,588 $60
Apr 16, 3 PM $0.000356
+1.29%
$35,641 $60
Apr 16, 2 PM $0.000352
+0.55%
$35,201 $59
Apr 16, 1 PM $0.000351
+0.53%
$35,096 $59
Apr 16, 12 PM $0.000349
-0.28%
$34,854 $97
Apr 16, 11 AM $0.00035
-0.10%
$35,044 $97
Apr 16, 10 AM $0.00035
-0.29%
$35,041 $97
Apr 16, 9 AM $0.000352
+0.25%
$35,162 $98
Apr 16, 8 AM $0.000351
-0.06%
$35,055 $97
Apr 16, 7 AM $0.000351
-0.32%
$35,089 $97
Apr 16, 6 AM $0.000352
+0.19%
$35,181 $98
Apr 16, 5 AM $0.000352
-0.01%
$35,206 $97
Apr 16, 4 AM $0.00035
-0.62%
$34,953 $98
Apr 16, 3 AM $0.000352
+0.47%
$35,172 $82
Apr 16, 2 AM $0.000349
+0.20%
$34,884 $82
Apr 16, 1 AM $0.000348
-0.16%
$34,772 $81
Apr 16, 12 AM $0.000347
-0.18%
$34,749 $81
Apr 15, 11 PM $0.000349
+0.49%
$34,855 $81
Apr 15, 10 PM $0.000346
-0.56%
$34,615 $81