Resistance Girl Historical Data

REGI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000842
-0.77%
$ 84,151 $ 210
Oct 30, 5 PM $ 0.000842
-1.18%
$ 84,205 $ 212
Oct 30, 4 PM $ 0.00085
+0.00%
$ 85,044 $ 230
Oct 30, 3 PM $ 0.000822
-0.73%
$ 82,188 $ 230
Oct 30, 2 PM $ 0.000828
-0.64%
$ 82,848 $ 20
Oct 30, 1 PM $ 0.000835
+0.08%
$ 83,549 $ 20
Oct 30, 12 PM $ 0.000842
-0.24%
$ 84,191 $ 20
Oct 30, 11 AM $ 0.000843
-0.03%
$ 84,275 $ 20
Oct 30, 10 AM $ 0.000848
+0.20%
$ 84,773 $ 20
Oct 30, 9 AM $ 0.000846
-0.37%
$ 84,647 $ 65
Oct 30, 9 AM $ 0.000846
-0.37%
$ 84,647 $ 65
Oct 30, 9 AM $ 0.000846
-0.37%
$ 84,647 $ 65
Oct 30, 9 AM $ 0.000846
-0.37%
$ 84,647 $ 65
Oct 30, 8 AM $ 0.00085
-0.29%
$ 84,971 $ 66
Oct 30, 8 AM $ 0.00085
-0.29%
$ 84,971 $ 66
Oct 30, 8 AM $ 0.00085
-0.29%
$ 84,971 $ 66
Oct 30, 8 AM $ 0.00085
-0.29%
$ 84,971 $ 66
Oct 30, 7 AM $ 0.000854
+0.33%
$ 85,435 $ 62
Oct 30, 7 AM $ 0.000854
+0.33%
$ 85,435 $ 62
Oct 30, 7 AM $ 0.000854
+0.33%
$ 85,435 $ 62
Oct 30, 7 AM $ 0.000854
+0.33%
$ 85,435 $ 62
Oct 30, 6 AM $ 0.000851
+0.12%
$ 85,129 $ 62
Oct 30, 6 AM $ 0.000851
+0.12%
$ 85,129 $ 62
Oct 30, 6 AM $ 0.000851
+0.12%
$ 85,129 $ 62
Oct 30, 6 AM $ 0.000851
+0.12%
$ 85,129 $ 62
Oct 30, 5 AM $ 0.000847
+0.77%
$ 84,668 $ 61
Oct 30, 5 AM $ 0.000847
+0.77%
$ 84,668 $ 61
Oct 30, 5 AM $ 0.000847
+0.77%
$ 84,668 $ 61
Oct 30, 5 AM $ 0.000847
+0.77%
$ 84,668 $ 61
Oct 30, 4 AM $ 0.00084
-1.48%
$ 83,971 $ 61
Oct 30, 4 AM $ 0.00084
-1.48%
$ 83,971 $ 61
Oct 30, 4 AM $ 0.00084
-1.48%
$ 83,971 $ 61
Oct 30, 4 AM $ 0.00084
-1.48%
$ 83,971 $ 61
Oct 30, 3 AM $ 0.000854
-0.49%
$ 85,371 $ 62
Oct 30, 3 AM $ 0.000854
-0.49%
$ 85,371 $ 62
Oct 30, 3 AM $ 0.000854
-0.49%
$ 85,371 $ 62
Oct 30, 3 AM $ 0.000854
-0.49%
$ 85,371 $ 62
Oct 30, 2 AM $ 0.000858
-0.17%
$ 85,788 $ 62
Oct 30, 2 AM $ 0.000858
-0.17%
$ 85,788 $ 62
Oct 30, 2 AM $ 0.000858
-0.17%
$ 85,788 $ 62
Oct 30, 2 AM $ 0.000858
-0.17%
$ 85,788 $ 62
Oct 30, 1 AM $ 0.000859
+0.20%
$ 85,851 $ 62
Oct 30, 1 AM $ 0.000859
+0.20%
$ 85,851 $ 62
Oct 30, 1 AM $ 0.000859
+0.20%
$ 85,851 $ 62
Oct 30, 1 AM $ 0.000859
+0.20%
$ 85,851 $ 62
Oct 30, 12 AM $ 0.000856
+0.21%
$ 85,641 $ 62
Oct 30, 12 AM $ 0.000856
+0.21%
$ 85,641 $ 62
Oct 30, 12 AM $ 0.000856
+0.21%
$ 85,641 $ 62
Oct 30, 12 AM $ 0.000856
+0.21%
$ 85,641 $ 62
Oct 29, 11 PM $ 0.000853
-1.03%
$ 85,268 $ 62