Resistance Girl Historical Data

REGI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000348
-0.32%
$34,765 $81
Apr 15, 8 PM $0.000346
-0.27%
$34,616 $81
Apr 15, 7 PM $0.000348
+1.11%
$34,757 $81
Apr 15, 6 PM $0.000336
+0.93%
$33,636 $80
Apr 15, 5 PM $0.000333
-0.23%
$33,340 $38
Apr 15, 4 PM $0.000334
+0.21%
$33,396 $38
Apr 15, 3 PM $0.000333
-0.44%
$33,257 $38
Apr 15, 2 PM $0.000333
-0.07%
$33,335 $54
Apr 15, 1 PM $0.000334
+0.05%
$33,415 $54
Apr 15, 12 PM $0.00033
+0.10%
$33,001 $54
Apr 15, 11 AM $0.000329
+0.37%
$32,910 $15
Apr 15, 10 AM $0.000328
+0.11%
$32,821 $15
Apr 15, 9 AM $0.000328
-0.28%
$32,779 $15
Apr 15, 8 AM $0.000329
+0.11%
$32,915 $15
Apr 15, 7 AM $0.000329
+0.04%
$32,911 $15
Apr 15, 6 AM $0.000331
-0.01%
$33,110 $15
Apr 15, 5 AM $0.000332
-0.47%
$33,189 $15
Apr 15, 4 AM $0.000333
-0.11%
$33,299 $166
Apr 15, 3 AM $0.000334
+0.03%
$33,409 $166
Apr 15, 2 AM $0.000335
-0.56%
$33,458 $167
Apr 15, 1 AM $0.000335
+0.16%
$33,522 $168
Apr 15, 12 AM $0.000335
-0.17%
$33,530 $167
Apr 14, 11 PM $0.000335
+0.56%
$33,530 $168
Apr 14, 10 PM $0.000334
-0.28%
$33,439 $166
Apr 14, 9 PM $0.000335
+0.94%
$33,512 $167
Apr 14, 8 PM $0.000331
-0.71%
$33,099 $166
Apr 14, 7 PM $0.000333
+0.00%
$33,257 $166
Apr 14, 6 PM $0.000334
-0.06%
$33,386 $166
Apr 14, 5 PM $0.000334
-0.77%
$33,380 $224
Apr 14, 4 PM $0.000339
-0.48%
$33,904 $225
Apr 14, 3 PM $0.00034
-1.99%
$34,025 $228
Apr 14, 2 PM $0.000346
+0.22%
$34,636 $214
Apr 14, 1 PM $0.000345
+0.10%
$34,513 $213
Apr 14, 12 PM $0.000346
+0.00%
$34,629 $213
Apr 14, 11 AM $0.000346
+0.07%
$34,586 $214
Apr 14, 10 AM $0.000344
-0.51%
$34,443 $213
Apr 14, 9 AM $0.000346
-0.98%
$34,580 $214
Apr 14, 8 AM $0.000349
+0.36%
$34,945 $216
Apr 14, 7 AM $0.000348
-0.01%
$34,767 $215
Apr 14, 6 AM $0.000348
+0.08%
$34,832 $518
Apr 14, 5 AM $0.00036
+0.14%
$35,991 $518
Apr 14, 4 AM $0.000359
-0.35%
$35,865 $365
Apr 14, 3 AM $0.000358
-0.27%
$35,820 $365
Apr 14, 2 AM $0.000361
+0.31%
$36,057 $364
Apr 14, 1 AM $0.000359
+0.52%
$35,922 $365
Apr 14, 12 AM $0.000357
-0.77%
$35,721 $362
Apr 13, 11 PM $0.00036
-0.07%
$36,025 $365
Apr 13, 10 PM $0.000361
+0.52%
$36,055 $366
Apr 13, 9 PM $0.000358
+0.63%
$35,818 $380
Apr 13, 8 PM $0.000357
-0.47%
$35,659 $378