Resistance Girl Historical Data

REGI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000878
+0.76%
$ 87,844 $ 556
Oct 29, 2 PM $ 0.000878
+0.76%
$ 87,844 $ 556
Oct 29, 1 PM $ 0.00087
+0.24%
$ 87,007 $ 553
Oct 29, 1 PM $ 0.00087
+0.24%
$ 87,007 $ 553
Oct 29, 1 PM $ 0.00087
+0.24%
$ 87,007 $ 553
Oct 29, 1 PM $ 0.00087
+0.24%
$ 87,007 $ 553
Oct 29, 12 PM $ 0.000866
-2.80%
$ 86,645 $ 551
Oct 29, 12 PM $ 0.000866
-2.80%
$ 86,645 $ 551
Oct 29, 12 PM $ 0.000866
-2.80%
$ 86,645 $ 551
Oct 29, 12 PM $ 0.000866
-2.80%
$ 86,645 $ 551
Oct 29, 11 AM $ 0.000892
+1.15%
$ 89,231 $ 571
Oct 29, 11 AM $ 0.000892
+1.15%
$ 89,231 $ 571
Oct 29, 11 AM $ 0.000892
+1.15%
$ 89,231 $ 571
Oct 29, 11 AM $ 0.000892
+1.15%
$ 89,231 $ 571
Oct 29, 10 AM $ 0.000879
+0.44%
$ 87,870 $ 563
Oct 29, 10 AM $ 0.000879
+0.44%
$ 87,870 $ 563
Oct 29, 10 AM $ 0.000879
+0.44%
$ 87,870 $ 563
Oct 29, 10 AM $ 0.000879
+0.44%
$ 87,870 $ 563
Oct 29, 9 AM $ 0.000868
+0.32%
$ 86,830 $ 558
Oct 29, 9 AM $ 0.000868
+0.32%
$ 86,830 $ 558
Oct 29, 9 AM $ 0.000868
+0.32%
$ 86,830 $ 558
Oct 29, 9 AM $ 0.000868
+0.32%
$ 86,830 $ 558
Oct 29, 8 AM $ 0.000867
-0.58%
$ 86,687 $ 525
Oct 29, 8 AM $ 0.000867
-0.58%
$ 86,687 $ 525
Oct 29, 8 AM $ 0.000867
-0.58%
$ 86,687 $ 525
Oct 29, 8 AM $ 0.000867
-0.58%
$ 86,687 $ 525
Oct 29, 7 AM $ 0.000873
-0.10%
$ 87,265 $ 529
Oct 29, 7 AM $ 0.000873
-0.10%
$ 87,265 $ 529
Oct 29, 7 AM $ 0.000873
-0.10%
$ 87,265 $ 529
Oct 29, 7 AM $ 0.000873
-0.10%
$ 87,265 $ 529
Oct 29, 6 AM $ 0.000868
-0.32%
$ 86,785 $ 530
Oct 29, 6 AM $ 0.000868
-0.32%
$ 86,785 $ 530
Oct 29, 6 AM $ 0.000868
-0.32%
$ 86,785 $ 530
Oct 29, 6 AM $ 0.000868
-0.32%
$ 86,785 $ 530
Oct 29, 5 AM $ 0.000874
-0.15%
$ 87,360 $ 528
Oct 29, 5 AM $ 0.000874
-0.15%
$ 87,360 $ 528
Oct 29, 5 AM $ 0.000874
-0.15%
$ 87,360 $ 528
Oct 29, 5 AM $ 0.000874
-0.15%
$ 87,360 $ 528
Oct 29, 4 AM $ 0.000875
+0.52%
$ 87,498 $ 864
Oct 29, 4 AM $ 0.000875
+0.52%
$ 87,498 $ 864
Oct 29, 4 AM $ 0.000875
+0.52%
$ 87,498 $ 864
Oct 29, 4 AM $ 0.000875
+0.52%
$ 87,498 $ 864
Oct 29, 3 AM $ 0.000873
-0.12%
$ 87,316 $ 859
Oct 29, 3 AM $ 0.000873
-0.12%
$ 87,316 $ 859
Oct 29, 3 AM $ 0.000873
-0.12%
$ 87,316 $ 859
Oct 29, 3 AM $ 0.000873
-0.12%
$ 87,316 $ 859
Oct 29, 2 AM $ 0.00087
-0.10%
$ 87,045 $ 863
Oct 29, 1 AM $ 0.000871
+0.23%
$ 87,107 $ 860
Oct 29, 12 AM $ 0.000871
+1.00%
$ 87,072 $ 858
Oct 28, 11 PM $ 0.000861
+0.44%
$ 86,056 $ 851