Resistance Girl Historical Data

REGI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000357
-0.47%
$35,659 $378
Apr 13, 7 PM $0.000358
+0.21%
$35,764 $380
Apr 13, 6 PM $0.000356
+0.11%
$35,624 $379
Apr 13, 5 PM $0.000356
-0.48%
$35,570 $321
Apr 13, 4 PM $0.000356
-0.47%
$35,609 $326
Apr 13, 3 PM $0.000358
-0.78%
$35,842 $326
Apr 13, 2 PM $0.00036
+1.04%
$36,049 $345
Apr 13, 1 PM $0.000355
+0.70%
$35,490 $377
Apr 13, 12 PM $0.000352
+0.23%
$35,248 $595
Apr 13, 11 AM $0.000352
-0.48%
$35,223 $608
Apr 13, 10 AM $0.000353
+0.14%
$35,336 $1,178
Apr 13, 9 AM $0.000352
-0.17%
$35,243 $1,174
Apr 13, 8 AM $0.000353
-0.96%
$35,267 $1,419
Apr 13, 6 AM $0.000382
-0.03%
$38,204 $1,164
Apr 13, 5 AM $0.000382
-0.01%
$38,205 $1,164
Apr 13, 4 AM $0.000383
-1.33%
$38,302 $1,305
Apr 13, 3 AM $0.000391
+0.18%
$39,086 $1,409
Apr 13, 2 AM $0.00039
-0.40%
$39,039 $1,416
Apr 13, 1 AM $0.000391
-0.41%
$39,111 $1,509
Apr 13, 12 AM $0.000394
+0.75%
$39,394 $1,545
Apr 12, 11 PM $0.00039
-0.14%
$38,975 $1,538
Apr 12, 10 PM $0.00039
-1.16%
$39,033 $1,536
Apr 12, 9 PM $0.000393
-1.07%
$39,329 $1,610
Apr 12, 8 PM $0.000396
-0.90%
$39,610 $2,492
Apr 12, 7 PM $0.000399
+0.53%
$39,858 $3,280
Apr 12, 6 PM $0.000396
+0.66%
$39,601 $3,253
Apr 12, 5 PM $0.000392
+0.53%
$39,202 $3,394
Apr 12, 4 PM $0.000393
-0.54%
$39,275 $3,365
Apr 12, 3 PM $0.000395
+0.18%
$39,519 $3,584
Apr 12, 2 PM $0.000392
-0.91%
$39,165 $3,589
Apr 12, 1 PM $0.000395
-7.40%
$39,470 $3,656
Apr 12, 12 PM $0.000425
+0.84%
$42,471 $3,438
Apr 12, 11 AM $0.000419
+9.73%
$41,903 $3,499
Apr 12, 10 AM $0.000382
+1.43%
$38,217 $3,181
Apr 12, 9 AM $0.000377
-6.98%
$37,698 $3,139
Apr 12, 8 AM $0.000405
-2.71%
$40,508 $2,899
Apr 12, 7 AM $0.000415
-0.37%
$41,455 $3,166
Apr 12, 6 AM $0.000418
+0.70%
$41,807 $3,808
Apr 12, 5 AM $0.000417
-1.11%
$41,672 $3,820
Apr 12, 4 AM $0.000434
-2.60%
$43,376 $3,802
Apr 12, 3 AM $0.00045
+0.43%
$44,962 $3,672
Apr 12, 2 AM $0.000447
-2.25%
$44,689 $3,697
Apr 12, 1 AM $0.000468
-0.06%
$46,783 $3,510
Apr 12, 12 AM $0.000467
+0.61%
$46,652 $3,604
Apr 11, 11 PM $0.000465
-1.49%
$46,480 $3,570
Apr 11, 10 PM $0.000471
+0.07%
$47,094 $3,680
Apr 11, 8 PM $0.00035
-7.35%
$34,974 $3,250
Apr 11, 7 PM $0.000381
+0.38%
$38,128 $1,952
Apr 11, 6 PM $0.00037
+4.97%
$37,004 $1,964
Apr 11, 5 PM $0.00035
+3.10%
$35,013 $1,885