Resistance Girl Historical Data

REGI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00035
+3.10%
$35,013 $1,885
Apr 11, 4 PM $0.000338
-2.53%
$33,834 $1,816
Apr 11, 3 PM $0.000361
-0.11%
$36,110 $1,693
Apr 11, 2 PM $0.000361
-2.83%
$36,061 $1,572
Apr 11, 1 PM $0.000367
-0.08%
$36,650 $1,493
Apr 11, 12 PM $0.000369
-2.69%
$36,930 $1,523
Apr 11, 11 AM $0.000349
+1.64%
$34,910 $1,447
Apr 11, 10 AM $0.000341
+1.15%
$34,125 $1,232
Apr 11, 9 AM $0.000337
+0.70%
$33,714 $1,210
Apr 11, 8 AM $0.000325
+0.34%
$32,459 $1,201
Apr 11, 7 AM $0.000308
+3.34%
$30,769 $1,046
Apr 11, 6 AM $0.000297
-0.03%
$29,703 $232
Apr 11, 5 AM $0.000298
-0.21%
$29,750 $211
Apr 11, 4 AM $0.000298
+4.23%
$29,752 $212
Apr 11, 3 AM $0.000284
-0.04%
$28,414 $106
Apr 3, 8 PM $0.000224
+0.03%
$22,387 $12
Apr 3, 7 PM $0.000223
-0.07%
$22,320 $12
Apr 3, 6 PM $0.000223
+0.14%
$22,340 $12
Apr 3, 5 PM $0.000223
+0.37%
$22,303 $12
Apr 3, 4 PM $0.000222
-0.03%
$22,247 $12
Apr 3, 3 PM $0.000223
+0.13%
$22,281 $12
Apr 3, 2 PM $0.000223
+0.04%
$22,253 $258
Apr 3, 1 PM $0.000223
+0.01%
$22,295 $258
Apr 3, 12 PM $0.000223
-0.61%
$22,319 $258
Apr 3, 11 AM $0.000225
-0.20%
$22,485 $260
Apr 3, 10 AM $0.000225
-0.04%
$22,506 $261
Apr 3, 9 AM $0.000225
-0.11%
$22,492 $261
Apr 3, 8 AM $0.000225
-0.03%
$22,527 $261
Apr 3, 7 AM $0.000225
-0.08%
$22,499 $261
Apr 3, 6 AM $0.000225
+0.05%
$22,492 $261
Apr 3, 5 AM $0.000225
+0.66%
$22,486 $261
Apr 3, 4 AM $0.000222
-0.12%
$22,225 $259
Apr 3, 3 AM $0.000222
+0.33%
$22,219 $258
Apr 3, 2 AM $0.000222
+0.34%
$22,157 $257
Apr 3, 1 AM $0.000221
-0.37%
$22,077 $257
Apr 3, 12 AM $0.000222
+0.31%
$22,187 $258
Apr 2, 11 PM $0.000221
-0.10%
$22,112 $257
Apr 2, 10 PM $0.000221
+0.30%
$22,116 $257
Apr 2, 9 PM $0.000221
+0.54%
$22,110 $256
Apr 2, 8 PM $0.00022
+0.65%
$21,992 $256
Apr 2, 7 PM $0.000219
-0.07%
$21,885 $241
Apr 2, 6 PM $0.000218
+0.00%
$21,842 $242
Apr 2, 5 PM $0.000218
-0.77%
$21,818 $241
Apr 2, 4 PM $0.000221
+0.18%
$22,068 $243
Apr 2, 3 PM $0.00022
-8.77%
$21,998 $249
Apr 2, 2 PM $0.00024
+0.99%
$24,022 $7
Apr 2, 1 PM $0.000238
-0.02%
$23,778 $7
Apr 2, 12 PM $0.000238
-0.08%
$23,834 $7
Apr 2, 11 AM $0.000238
-0.18%
$23,813 $7
Apr 2, 10 AM $0.000239
-0.07%
$23,871 $7