Resistance Girl Historical Data

REGI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000884
-0.57%
$ 88,362 $ 479
Oct 27, 11 PM $ 0.000889
-0.40%
$ 88,948 $ 480
Oct 27, 10 PM $ 0.000892
-0.30%
$ 89,214 $ 1,235
Oct 27, 9 PM $ 0.000894
+0.48%
$ 89,351 $ 1,237
Oct 27, 8 PM $ 0.000891
-0.80%
$ 89,110 $ 1,230
Oct 27, 7 PM $ 0.0009
-0.42%
$ 90,037 $ 1,235
Oct 27, 6 PM $ 0.000904
+0.42%
$ 90,364 $ 1,243
Oct 27, 5 PM $ 0.000897
+0.52%
$ 89,692 $ 1,280
Oct 27, 4 PM $ 0.000888
+0.57%
$ 88,819 $ 1,269
Oct 27, 10 AM $ 0.000951
+0.00%
$ 95,089 $ 1,306
Oct 27, 9 AM $ 0.000951
-1.08%
$ 95,104 $ 843
Oct 27, 8 AM $ 0.00096
-0.12%
$ 96,045 $ 876
Oct 27, 7 AM $ 0.000957
-0.41%
$ 95,714 $ 876
Oct 27, 6 AM $ 0.000959
-0.18%
$ 95,918 $ 875
Oct 27, 5 AM $ 0.000963
+0.19%
$ 96,287 $ 875
Oct 26, 10 PM $ 0.000883
+0.94%
$ 88,333 $ 265
Oct 26, 9 PM $ 0.000874
+0.04%
$ 87,426 $ 445
Oct 26, 8 PM $ 0.000874
+0.25%
$ 87,413 $ 444
Oct 26, 7 PM $ 0.000871
-0.11%
$ 87,128 $ 446
Oct 26, 6 PM $ 0.000873
+0.35%
$ 87,299 $ 558
Oct 26, 5 PM $ 0.000871
+0.41%
$ 87,074 $ 533
Oct 26, 4 PM $ 0.000868
-0.08%
$ 86,800 $ 531
Oct 26, 3 PM $ 0.000867
+0.22%
$ 86,709 $ 540
Oct 26, 2 PM $ 0.000866
-0.17%
$ 86,603 $ 751
Oct 26, 1 PM $ 0.000869
-0.27%
$ 86,863 $ 759
Oct 26, 12 PM $ 0.000868
+0.09%
$ 86,782 $ 712
Oct 26, 11 AM $ 0.000864
+0.38%
$ 86,398 $ 709
Oct 26, 10 AM $ 0.000861
-0.15%
$ 86,076 $ 720
Oct 26, 9 AM $ 0.000862
+0.56%
$ 86,239 $ 721
Oct 26, 8 AM $ 0.000857
+0.33%
$ 85,680 $ 941
Oct 26, 7 AM $ 0.000853
+0.45%
$ 85,329 $ 1,276
Oct 26, 6 AM $ 0.000849
-0.07%
$ 84,893 $ 1,500
Oct 26, 5 AM $ 0.00085
+0.18%
$ 84,993 $ 1,501
Oct 26, 4 AM $ 0.000848
+0.19%
$ 84,833 $ 1,499
Oct 26, 3 AM $ 0.000846
+0.11%
$ 84,628 $ 1,496
Oct 26, 2 AM $ 0.000846
-0.20%
$ 84,558 $ 1,495
Oct 26, 1 AM $ 0.000848
-0.30%
$ 84,804 $ 1,498
Oct 26, 12 AM $ 0.000851
+0.12%
$ 85,116 $ 1,504
Oct 25, 11 PM $ 0.000847
-0.30%
$ 84,684 $ 1,504
Oct 25, 10 PM $ 0.000849
-0.03%
$ 84,860 $ 1,486
Oct 25, 9 PM $ 0.000849
-5.53%
$ 84,911 $ 1,487
Oct 25, 8 PM $ 0.0009
-0.05%
$ 89,961 $ 1,178
Oct 25, 7 PM $ 0.0009
+0.55%
$ 90,043 $ 1,501
Oct 25, 6 PM $ 0.00091
+0.27%
$ 90,995 $ 1,475
Oct 25, 5 PM $ 0.000908
+0.10%
$ 90,787 $ 1,382
Oct 25, 4 PM $ 0.000906
-0.23%
$ 90,610 $ 1,381
Oct 25, 3 PM $ 0.000906
-0.04%
$ 90,627 $ 1,388
Oct 25, 2 PM $ 0.000938
+0.38%
$ 93,842 $ 1,431
Oct 25, 1 PM $ 0.000935
-0.14%
$ 93,462 $ 2,591
Oct 25, 12 PM $ 0.000936
+0.08%
$ 93,622 $ 2,594