Resistance Girl Historical Data

REGI Page 34
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.00024
+0.13%
$23,982 $7
Apr 2, 8 AM $0.00024
+0.41%
$23,991 $7
Apr 2, 7 AM $0.000239
+0.05%
$23,900 $7
Apr 2, 6 AM $0.000239
+0.26%
$23,863 $7
Apr 2, 5 AM $0.000238
-0.31%
$23,773 $7
Apr 2, 4 AM $0.000238
+0.11%
$23,842 $7
Apr 2, 3 AM $0.000239
+0.22%
$23,859 $7
Apr 2, 2 AM $0.000238
-0.86%
$23,824 $7
Apr 2, 1 AM $0.000241
-1.01%
$24,070 $6
Apr 2, 12 AM $0.000243
+0.24%
$24,306 $6
Apr 1, 11 PM $0.000242
+0.01%
$24,213 $6
Apr 1, 10 PM $0.000242
-0.04%
$24,215 $6
Apr 1, 9 PM $0.000243
-0.04%
$24,312 $6
Apr 1, 8 PM $0.000243
+0.29%
$24,286 $6
Apr 1, 7 PM $0.000242
+0.36%
$24,222 $6
Apr 1, 6 PM $0.000241
+0.00%
$24,133 $6
Apr 1, 5 PM $0.000241
+0.02%
$24,139 $6
Apr 1, 4 PM $0.000241
+0.11%
$24,141 $6
Apr 1, 3 PM $0.000241
+0.38%
$24,107 $0
Apr 1, 2 PM $0.00024
+0.18%
$24,026 $0
Apr 1, 1 PM $0.00024
-0.18%
$23,984 $0
Apr 1, 12 PM $0.00024
+0.05%
$24,039 $0
Apr 1, 11 AM $0.000239
+0.22%
$23,903 $0
Apr 1, 10 AM $0.000239
-0.16%
$23,859 $0
Apr 1, 9 AM $0.00024
+0.25%
$23,952 $0
Mar 11, 2 AM $0.000289
-0.28%
$28,851 $29
Mar 11, 1 AM $0.000289
-0.61%
$28,900 $29
Mar 11, 12 AM $0.000291
-0.39%
$29,098 $29
Mar 10, 11 PM $0.000292
+0.05%
$29,212 $29
Mar 10, 10 PM $0.000292
-0.45%
$29,153 $29
Mar 10, 9 PM $0.000295
+0.24%
$29,472 $29
Mar 10, 8 PM $0.000293
+0.46%
$29,302 $29
Mar 10, 7 PM $0.000292
-0.27%
$29,191 $29
Mar 10, 6 PM $0.000292
-0.84%
$29,241 $29
Mar 10, 5 PM $0.000296
-0.86%
$29,585 $29
Mar 10, 4 PM $0.000299
+0.22%
$29,890 $30
Mar 10, 3 PM $0.000299
+0.47%
$29,862 $30
Mar 10, 2 PM $0.000296
+0.29%
$29,616 $29
Mar 10, 1 PM $0.000295
-0.49%
$29,501 $29
Mar 10, 12 PM $0.000296
+0.11%
$29,641 $29
Mar 10, 11 AM $0.000296
-0.05%
$29,588 $29
Mar 10, 10 AM $0.000296
-0.15%
$29,559 $29
Mar 10, 9 AM $0.000297
+0.27%
$29,698 $29
Mar 10, 8 AM $0.000296
-0.41%
$29,594 $29
Mar 10, 7 AM $0.000296
-0.16%
$29,642 $64
Mar 3, 12 AM $0.000317
+0.96%
$31,697 $7
Mar 2, 11 PM $0.000313
-1.00%
$31,336 $7
Mar 2, 10 PM $0.000317
+1.00%
$31,665 $7
Mar 2, 9 PM $0.000313
-0.47%
$31,349 $7
Mar 2, 8 PM $0.000315
-0.21%
$31,459 $7