Resistance Girl Historical Data

REGI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000935
-0.14%
$ 93,462 $ 2,591
Oct 25, 12 PM $ 0.000936
+0.08%
$ 93,622 $ 2,594
Oct 25, 11 AM $ 0.000935
+0.54%
$ 93,474 $ 2,593
Oct 25, 10 AM $ 0.00093
+0.10%
$ 92,998 $ 2,568
Oct 25, 9 AM $ 0.00093
+1.57%
$ 93,029 $ 2,566
Oct 25, 8 AM $ 0.000914
+0.03%
$ 91,432 $ 2,351
Oct 25, 7 AM $ 0.000897
+1.88%
$ 89,746 $ 2,347
Oct 25, 6 AM $ 0.000881
-0.32%
$ 88,149 $ 1,773
Oct 25, 5 AM $ 0.000885
-0.11%
$ 88,463 $ 1,788
Oct 25, 4 AM $ 0.000886
+0.10%
$ 88,585 $ 1,790
Oct 25, 3 AM $ 0.000885
-0.18%
$ 88,525 $ 1,789
Oct 25, 2 AM $ 0.000887
-0.18%
$ 88,716 $ 1,767
Oct 25, 1 AM $ 0.000889
-0.19%
$ 88,879 $ 1,771
Oct 25, 12 AM $ 0.000892
-0.02%
$ 89,205 $ 1,774
Oct 24, 11 PM $ 0.000891
-0.26%
$ 89,139 $ 1,778
Oct 24, 10 PM $ 0.000895
-0.20%
$ 89,503 $ 1,781
Oct 24, 9 PM $ 0.000895
+0.15%
$ 89,456 $ 1,785
Oct 24, 8 PM $ 0.000894
-5.22%
$ 89,352 $ 1,813
Oct 24, 1 PM $ 0.0008
+0.12%
$ 79,996 $ 358
Oct 24, 12 PM $ 0.0008
+0.84%
$ 80,023 $ 359
Oct 24, 11 AM $ 0.000793
+0.06%
$ 79,309 $ 452
Oct 24, 10 AM $ 0.000794
-0.37%
$ 79,390 $ 452
Oct 24, 9 AM $ 0.000798
+0.05%
$ 79,752 $ 455
Oct 24, 8 AM $ 0.000796
+0.22%
$ 79,632 $ 543
Oct 24, 7 AM $ 0.000796
-0.10%
$ 79,588 $ 764
Oct 24, 6 AM $ 0.000793
-0.04%
$ 79,291 $ 752
Oct 24, 5 AM $ 0.000792
-0.20%
$ 79,233 $ 1,024
Oct 24, 4 AM $ 0.000792
+0.86%
$ 79,225 $ 1,025
Oct 24, 3 AM $ 0.000785
-0.22%
$ 78,496 $ 1,014
Oct 24, 2 AM $ 0.000786
-0.12%
$ 78,637 $ 1,016
Oct 24, 1 AM $ 0.000785
-0.19%
$ 78,509 $ 1,017
Oct 24, 12 AM $ 0.000784
-0.30%
$ 78,431 $ 1,016
Oct 23, 11 PM $ 0.000785
-0.09%
$ 78,503 $ 1,016
Oct 23, 10 PM $ 0.000786
+0.27%
$ 78,569 $ 1,014
Oct 23, 9 PM $ 0.000783
-0.02%
$ 78,293 $ 1,012
Oct 23, 8 PM $ 0.000784
-0.15%
$ 78,426 $ 986
Oct 23, 7 PM $ 0.000786
-0.11%
$ 78,553 $ 988
Oct 23, 6 PM $ 0.000787
-0.04%
$ 78,704 $ 990
Oct 23, 5 PM $ 0.000782
+1.43%
$ 78,203 $ 991
Oct 23, 4 PM $ 0.000769
+3.99%
$ 76,907 $ 923
Oct 23, 3 PM $ 0.00074
+0.14%
$ 74,028 $ 693
Oct 23, 2 PM $ 0.000738
-0.22%
$ 73,791 $ 693
Oct 23, 1 PM $ 0.000738
+0.25%
$ 73,773 $ 693
Oct 23, 12 PM $ 0.000736
-1.80%
$ 73,553 $ 690
Oct 23, 11 AM $ 0.00075
-0.11%
$ 74,991 $ 594
Oct 23, 8 AM $ 0.000744
+2.06%
$ 74,392 $ 504
Oct 23, 7 AM $ 0.000729
-0.02%
$ 72,865 $ 285
Oct 23, 6 AM $ 0.00073
-4.30%
$ 72,950 $ 285
Oct 23, 5 AM $ 0.000762
-0.13%
$ 76,248 $ 2
Oct 23, 4 AM $ 0.000762
+0.02%
$ 76,168 $ 2