Resistance Girl Historical Data

REGI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000762
-0.13%
$ 76,248 $ 2
Oct 23, 4 AM $ 0.000762
+0.02%
$ 76,168 $ 2
Oct 23, 3 AM $ 0.000763
+0.01%
$ 76,307 $ 2
Oct 23, 2 AM $ 0.000762
+0.12%
$ 76,237 $ 2
Oct 23, 1 AM $ 0.000761
-0.08%
$ 76,085 $ 2
Oct 23, 12 AM $ 0.000761
+0.10%
$ 76,061 $ 108
Oct 22, 11 PM $ 0.000759
+0.73%
$ 75,924 $ 108
Oct 22, 10 PM $ 0.000754
-0.27%
$ 75,399 $ 107
Oct 22, 9 PM $ 0.000755
-1.23%
$ 75,471 $ 106
Oct 22, 8 PM $ 0.000761
-0.61%
$ 76,112 $ 107
Oct 22, 7 PM $ 0.000768
+0.61%
$ 76,770 $ 107
Oct 22, 6 PM $ 0.000764
-0.08%
$ 76,449 $ 107
Oct 22, 5 PM $ 0.000766
-0.27%
$ 76,563 $ 107
Oct 22, 4 PM $ 0.000764
-0.19%
$ 76,379 $ 107
Oct 22, 3 PM $ 0.000761
-0.74%
$ 76,073 $ 107
Oct 22, 2 PM $ 0.000766
-0.60%
$ 76,570 $ 106
Oct 22, 1 PM $ 0.000771
+0.11%
$ 77,084 $ 106
Oct 22, 12 PM $ 0.000771
-0.10%
$ 77,071 $ 106
Oct 22, 11 AM $ 0.000772
+0.68%
$ 77,248 $ 128
Oct 22, 10 AM $ 0.000768
+0.22%
$ 76,843 $ 128
Oct 22, 9 AM $ 0.000769
-0.16%
$ 76,943 $ 128
Oct 22, 8 AM $ 0.00077
-0.29%
$ 76,990 $ 128
Oct 22, 7 AM $ 0.00077
-0.23%
$ 76,975 $ 128
Oct 22, 6 AM $ 0.000771
+0.25%
$ 77,136 $ 128
Oct 22, 5 AM $ 0.000768
-0.83%
$ 76,756 $ 128
Oct 22, 4 AM $ 0.000772
+0.31%
$ 77,217 $ 129
Oct 22, 3 AM $ 0.00077
-0.10%
$ 76,992 $ 128
Oct 22, 2 AM $ 0.000773
+0.36%
$ 77,268 $ 128
Oct 22, 1 AM $ 0.00077
+1.92%
$ 76,965 $ 128
Oct 22, 12 AM $ 0.000755
+0.23%
$ 75,500 $ 21
Oct 21, 11 PM $ 0.00076
-0.23%
$ 75,994 $ 21
Oct 21, 10 PM $ 0.000763
-1.16%
$ 76,314 $ 126
Oct 21, 9 PM $ 0.000771
-1.47%
$ 77,087 $ 127
Oct 21, 8 PM $ 0.000782
-1.12%
$ 78,180 $ 129
Oct 21, 7 PM $ 0.000791
-0.07%
$ 79,056 $ 203
Oct 21, 6 PM $ 0.00079
-0.11%
$ 79,020 $ 203
Oct 21, 5 PM $ 0.00079
-1.78%
$ 79,033 $ 243
Oct 21, 4 PM $ 0.00081
-0.81%
$ 80,969 $ 264
Oct 21, 3 PM $ 0.000813
+1.79%
$ 81,311 $ 314
Oct 21, 2 PM $ 0.000798
+1.20%
$ 79,827 $ 308
Oct 21, 1 PM $ 0.000789
+0.20%
$ 78,873 $ 304
Oct 21, 12 PM $ 0.000784
+0.89%
$ 78,429 $ 370
Oct 21, 11 AM $ 0.000776
+0.59%
$ 77,625 $ 341
Oct 21, 10 AM $ 0.000769
-0.27%
$ 76,948 $ 339
Oct 21, 9 AM $ 0.000772
+0.28%
$ 77,211 $ 339
Oct 21, 8 AM $ 0.000771
-0.42%
$ 77,059 $ 338
Oct 21, 7 AM $ 0.000773
+0.37%
$ 77,307 $ 340
Oct 21, 6 AM $ 0.000772
-0.14%
$ 77,241 $ 338
Oct 21, 5 AM $ 0.000773
-0.15%
$ 77,288 $ 340
Oct 21, 4 AM $ 0.000779
-0.42%
$ 77,867 $ 340