Resistance Girl Historical Data

REGI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.000315
-0.21%
$31,459 $7
Mar 2, 7 PM $0.000315
+0.03%
$31,505 $7
Mar 2, 6 PM $0.000317
+0.58%
$31,650 $7
Mar 2, 5 PM $0.000315
-1.24%
$31,537 $7
Mar 2, 4 PM $0.000318
-0.01%
$31,812 $7
Mar 2, 3 PM $0.000318
+0.51%
$31,806 $7
Mar 2, 2 PM $0.000315
+1.79%
$31,478 $7
Mar 2, 1 PM $0.000309
-0.29%
$30,924 $6
Mar 2, 12 PM $0.00031
+0.18%
$30,972 $6
Mar 2, 11 AM $0.000307
-0.18%
$30,683 $6
Mar 2, 10 AM $0.000307
-1.61%
$30,741 $6
Mar 2, 9 AM $0.000313
+0.67%
$31,294 $7
Mar 2, 8 AM $0.00031
-0.70%
$30,993 $7
Mar 2, 7 AM $0.000311
-0.29%
$31,137 $7
Mar 2, 6 AM $0.00031
-0.22%
$31,028 $7
Mar 2, 5 AM $0.000311
+0.22%
$31,056 $7
Mar 2, 4 AM $0.00031
+0.13%
$30,976 $6
Mar 2, 3 AM $0.000309
+0.79%
$30,943 $6
Mar 2, 2 AM $0.000308
-1.13%
$30,780 $7
Mar 2, 1 AM $0.000312
+0.59%
$31,220 $8
Mar 2, 12 AM $0.000308
+0.36%
$30,820 $8
Mar 1, 11 PM $0.000308
+0.46%
$30,777 $1
Mar 1, 10 PM $0.000307
+0.47%
$30,665 $1
Mar 1, 9 PM $0.000305
-0.26%
$30,543 $1
Mar 1, 8 PM $0.000307
-0.74%
$30,663 $1
Mar 1, 7 PM $0.000309
-0.83%
$30,911 $107
Mar 1, 6 PM $0.000312
+0.68%
$31,172 $107
Mar 1, 5 PM $0.000309
-0.92%
$30,932 $107
Mar 1, 4 PM $0.000316
-0.10%
$31,559 $108
Mar 1, 3 PM $0.000315
-0.06%
$31,490 $109
Mar 1, 2 PM $0.000315
-0.21%
$31,533 $109
Mar 1, 1 PM $0.000314
-0.53%
$31,405 $109
Mar 1, 12 PM $0.000317
-0.84%
$31,693 $119
Mar 1, 11 AM $0.00032
+0.47%
$31,952 $120
Mar 1, 10 AM $0.000319
+0.12%
$31,871 $120
Mar 1, 9 AM $0.000319
+0.74%
$31,930 $209
Mar 1, 8 AM $0.000321
-0.56%
$32,109 $213
Mar 1, 7 AM $0.000323
+0.27%
$32,338 $217
Mar 1, 6 AM $0.000324
-1.49%
$32,368 $217
Mar 1, 5 AM $0.000329
+0.37%
$32,904 $221
Mar 1, 4 AM $0.000328
-0.43%
$32,800 $221
Mar 1, 3 AM $0.00033
-0.02%
$32,968 $222
Mar 1, 2 AM $0.00033
+0.54%
$32,984 $222
Mar 1, 1 AM $0.000324
-0.23%
$32,396 $221
Mar 1, 12 AM $0.000326
-0.68%
$32,578 $219
Download