Resistance Girl Historical Data

REGI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.000826
+0.20%
$82,427 $1,954
Oct 18, 2025 $0.00084
+17.34%
$82,486 $2,603
Oct 17, 2025 $0.00088
-10.75%
$87,958 $678
Oct 16, 2025 $0.000987
-2.70%
$98,716 $2,618
Oct 15, 2025 $0.00101
+9.59%
$101,397 $4,960
Oct 14, 2025 $0.000922
-2.00%
$92,617 $75
Oct 13, 2025 $0.000943
-5.07%
$94,273 $2,526
Oct 12, 2025 $0.000995
+4.94%
$99,519 $1,441
Oct 11, 2025 $0.000668
+19.34%
$66,827 $23,705
Oct 10, 2025 $0.000547
-26.43%
$54,699 $211
Oct 9, 2025 $0.000742
-5.21%
$74,171 $255
Oct 8, 2025 $0.000784
+1.20%
$78,388 $231
Oct 7, 2025 $0.000775
-9.22%
$77,493 $705
Sep 29, 2025 $0.000702
-1.79%
$70,179 $27
Sep 28, 2025 $0.000713
+1.09%
$71,440 $44
Sep 27, 2025 $0.000707
+10.03%
$70,654 $596
Sep 26, 2025 $0.000651
+3.82%
$64,238 $27
Sep 25, 2025 $0.000634
-0.80%
$62,721 $331
Sep 24, 2025 $0.000641
+2.71%
$63,956 $162
Sep 23, 2025 $0.000623
-0.36%
$62,319 $500
Sep 22, 2025 $0.000625
-8.79%
$62,517 $10
Sep 21, 2025 $0.000687
-0.79%
$68,465 $31
Sep 20, 2025 $0.000692
+1.02%
$69,276 $212
Sep 19, 2025 $0.000685
-1.81%
$68,291 $27
Sep 18, 2025 $0.000701
+8.89%
$69,747 $786
Sep 17, 2025 $0.000642
-17.44%
$64,515 $1,673
Sep 16, 2025 $0.000781
-6.33%
$77,977 $457
Sep 15, 2025 $0.000833
-14.82%
$83,288 $6,005
Sep 14, 2025 $0.000982
+0.26%
$97,627 $102
Sep 13, 2025 $0.000979
-5.13%
$97,870 $1,147
Sep 12, 2025 $0.00103
+0.52%
$102,975 $22
Sep 11, 2025 $0.00102
+4.13%
$102,423 $286
Sep 10, 2025 $0.000982
+1.92%
$98,186 $532
Sep 9, 2025 $0.000962
-0.41%
$96,183 $84
Sep 8, 2025 $0.000966
-1.03%
$96,572 $517
Sep 7, 2025 $0.000978
-5.51%
$97,780 $869
Sep 6, 2025 $0.00103
-8.34%
$103,392 $859
Sep 5, 2025 $0.00113
-1.77%
$112,739 $168
Sep 4, 2025 $0.00115
-4.16%
$114,918 $535
Sep 3, 2025 $0.00121
+9.84%
$120,286 $713
Sep 2, 2025 $0.0011
-0.79%
$109,844 $221
Sep 1, 2025 $0.00111
-10.16%
$110,537 $709
Aug 31, 2025 $0.00124
+2.72%
$123,359 $174
Aug 30, 2025 $0.0012
-4.23%
$120,402 $1,960
Aug 29, 2025 $0.00136
-9.92%
$135,470 $891
Aug 28, 2025 $0.00151
-7.36%
$150,870 $1,070
Aug 27, 2025 $0.00169
-0.57%
$168,783 $1,878
Aug 26, 2025 $0.0017
-4.18%
$170,393 $3,705
Aug 25, 2025 $0.00178
-12.09%
$177,668 $1,097
Aug 24, 2025 $0.00202
-2.24%
$202,558 $1,670