Resistance Girl Historical Data

REGI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000556
+0.83%
$ 55,634 $ 19
May 26, 9 PM $ 0.000554
-2.24%
$ 55,362 $ 1
May 26, 8 PM $ 0.000569
-0.99%
$ 56,926 $ 1
May 26, 7 PM $ 0.000567
+2.43%
$ 56,722 $ 1
May 26, 6 PM $ 0.000555
+2.81%
$ 55,529 $ 1
May 26, 5 PM $ 0.000537
-1.25%
$ 53,669 $ 58
May 26, 4 PM $ 0.000546
+1.01%
$ 54,642 $ 61
May 26, 3 PM $ 0.000542
-0.85%
$ 54,242 $ 61
May 26, 2 PM $ 0.00055
-0.66%
$ 54,986 $ 61
May 26, 1 PM $ 0.000546
+0.62%
$ 54,603 $ 62
May 26, 12 PM $ 0.000543
-0.72%
$ 54,308 $ 56
May 26, 11 AM $ 0.000547
-0.63%
$ 54,668 $ 56
May 26, 10 AM $ 0.000547
+2.59%
$ 54,684 $ 57
May 26, 9 AM $ 0.000535
-0.19%
$ 53,477 $ 55
May 26, 8 AM $ 0.000536
+0.02%
$ 53,557 $ 55
May 26, 7 AM $ 0.000533
-0.90%
$ 53,295 $ 55
May 26, 6 AM $ 0.000537
-0.90%
$ 53,727 $ 55
May 26, 5 AM $ 0.000543
+1.22%
$ 54,261 $ 56
May 26, 4 AM $ 0.000538
-0.26%
$ 53,802 $ 55
May 26, 3 AM $ 0.000539
+0.54%
$ 53,862 $ 55
May 26, 2 AM $ 0.000537
-0.28%
$ 53,683 $ 55
May 26, 1 AM $ 0.000536
-0.79%
$ 53,597 $ 55
May 26, 12 AM $ 0.000543
-1.43%
$ 54,337 $ 56
May 25, 11 PM $ 0.000551
+0.49%
$ 55,067 $ 57
May 25, 10 PM $ 0.000547
-2.36%
$ 54,737 $ 56
May 25, 9 PM $ 0.00056
+0.32%
$ 55,973 $ 58
May 25, 8 PM $ 0.000563
-0.69%
$ 56,295 $ 57
May 25, 7 PM $ 0.000564
-2.82%
$ 56,450 $ 280
May 25, 6 PM $ 0.000582
-2.56%
$ 58,176 $ 287
May 25, 5 PM $ 0.00062
+4.76%
$ 61,954 $ 224
May 25, 4 PM $ 0.000586
+5.06%
$ 58,590 $ 270
May 25, 3 PM $ 0.000547
+2.62%
$ 54,680 $ 255
May 25, 2 PM $ 0.00053
+1.43%
$ 53,018 $ 244
May 25, 1 PM $ 0.00052
+0.56%
$ 52,027 $ 239
May 25, 12 PM $ 0.000517
+0.37%
$ 51,671 $ 237
May 25, 11 AM $ 0.000515
-0.47%
$ 51,514 $ 235
May 25, 10 AM $ 0.000518
+0.40%
$ 51,758 $ 237
May 25, 9 AM $ 0.000515
-0.38%
$ 51,482 $ 236
May 25, 8 AM $ 0.000517
-0.42%
$ 51,678 $ 253
May 25, 7 AM $ 0.000516
-0.29%
$ 51,621 $ 254
May 25, 6 AM $ 0.00052
-0.95%
$ 52,015 $ 254
May 25, 5 AM $ 0.000521
+1.54%
$ 52,132 $ 257
May 25, 4 AM $ 0.00051
-0.35%
$ 50,967 $ 252
May 25, 3 AM $ 0.000508
-0.02%
$ 50,833 $ 251
May 25, 2 AM $ 0.000507
+0.35%
$ 50,688 $ 249
May 25, 1 AM $ 0.000505
-0.32%
$ 50,500 $ 247
May 25, 12 AM $ 0.000507
+0.25%
$ 50,735 $ 248
May 24, 11 PM $ 0.000506
+0.54%
$ 50,558 $ 248
May 24, 10 PM $ 0.000503
+1.03%
$ 50,316 $ 246
May 24, 9 PM $ 0.000498
-0.41%
$ 49,846 $ 244