Resistance Girl Historical Data

REGI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000225
-0.08%
$ 22,499 $ 261
Apr 3, 6 AM $ 0.000225
+0.05%
$ 22,492 $ 261
Apr 3, 5 AM $ 0.000225
+0.66%
$ 22,486 $ 261
Apr 3, 4 AM $ 0.000222
-0.12%
$ 22,225 $ 259
Apr 3, 3 AM $ 0.000222
+0.33%
$ 22,219 $ 258
Apr 3, 2 AM $ 0.000222
+0.34%
$ 22,157 $ 257
Apr 3, 1 AM $ 0.000221
-0.37%
$ 22,077 $ 257
Apr 3, 12 AM $ 0.000222
+0.31%
$ 22,187 $ 258
Apr 2, 11 PM $ 0.000221
-0.10%
$ 22,112 $ 257
Apr 2, 10 PM $ 0.000221
+0.30%
$ 22,116 $ 257
Apr 2, 9 PM $ 0.000221
+0.54%
$ 22,110 $ 256
Apr 2, 8 PM $ 0.00022
+0.65%
$ 21,992 $ 256
Apr 2, 7 PM $ 0.000219
-0.07%
$ 21,885 $ 241
Apr 2, 6 PM $ 0.000218
+0.00%
$ 21,842 $ 242
Apr 2, 5 PM $ 0.000218
-0.77%
$ 21,818 $ 241
Apr 2, 4 PM $ 0.000221
+0.18%
$ 22,068 $ 243
Apr 2, 3 PM $ 0.00022
-8.77%
$ 21,998 $ 249
Apr 2, 2 PM $ 0.00024
+0.99%
$ 24,022 $ 7
Apr 2, 1 PM $ 0.000238
-0.02%
$ 23,778 $ 7
Apr 2, 12 PM $ 0.000238
-0.08%
$ 23,834 $ 7
Apr 2, 11 AM $ 0.000238
-0.18%
$ 23,813 $ 7
Apr 2, 10 AM $ 0.000239
-0.07%
$ 23,871 $ 7
Apr 2, 9 AM $ 0.00024
+0.13%
$ 23,982 $ 7
Apr 2, 8 AM $ 0.00024
+0.41%
$ 23,991 $ 7
Apr 2, 7 AM $ 0.000239
+0.05%
$ 23,900 $ 7
Apr 2, 6 AM $ 0.000239
+0.26%
$ 23,863 $ 7
Apr 2, 5 AM $ 0.000238
-0.31%
$ 23,773 $ 7
Apr 2, 4 AM $ 0.000238
+0.11%
$ 23,842 $ 7
Apr 2, 3 AM $ 0.000239
+0.22%
$ 23,859 $ 7
Apr 2, 2 AM $ 0.000238
-0.86%
$ 23,824 $ 7
Apr 2, 1 AM $ 0.000241
-1.01%
$ 24,070 $ 6
Apr 2, 12 AM $ 0.000243
+0.24%
$ 24,306 $ 6
Apr 1, 11 PM $ 0.000242
+0.01%
$ 24,213 $ 6
Apr 1, 10 PM $ 0.000242
-0.04%
$ 24,215 $ 6
Apr 1, 9 PM $ 0.000243
-0.04%
$ 24,312 $ 6
Apr 1, 8 PM $ 0.000243
+0.29%
$ 24,286 $ 6
Apr 1, 7 PM $ 0.000242
+0.36%
$ 24,222 $ 6
Apr 1, 6 PM $ 0.000241
+0.00%
$ 24,133 $ 6
Apr 1, 5 PM $ 0.000241
+0.02%
$ 24,139 $ 6
Apr 1, 4 PM $ 0.000241
+0.11%
$ 24,141 $ 6
Apr 1, 3 PM $ 0.000241
+0.38%
$ 24,107 $ 0
Apr 1, 2 PM $ 0.00024
+0.18%
$ 24,026 $ 0
Apr 1, 1 PM $ 0.00024
-0.18%
$ 23,984 $ 0
Apr 1, 12 PM $ 0.00024
+0.05%
$ 24,039 $ 0
Apr 1, 11 AM $ 0.000239
+0.22%
$ 23,903 $ 0
Apr 1, 10 AM $ 0.000239
-0.16%
$ 23,859 $ 0
Apr 1, 9 AM $ 0.00024
+0.25%
$ 23,952 $ 0
Mar 11, 2 AM $ 0.000289
-0.28%
$ 28,851 $ 29
Mar 11, 1 AM $ 0.000289
-0.61%
$ 28,900 $ 29
Mar 11, 12 AM $ 0.000291
-0.39%
$ 29,098 $ 29