Resistance Girl Historical Data

REGI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.000771
+0.21%
$77,129 $2
Aug 8, 12 AM $0.000769
-0.16%
$76,899 $2
Aug 7, 11 PM $0.000772
+0.24%
$77,187 $3
Aug 7, 10 PM $0.00077
-0.03%
$77,026 $412
Aug 7, 9 PM $0.00077
-0.12%
$77,048 $412
Aug 7, 8 PM $0.000771
+0.07%
$77,105 $412
Aug 7, 7 PM $0.00077
+0.04%
$77,013 $412
Aug 7, 6 PM $0.00077
-0.07%
$77,015 $444
Aug 7, 5 PM $0.00077
+1.66%
$77,025 $444
Aug 7, 4 PM $0.000757
-0.75%
$75,721 $437
Aug 7, 3 PM $0.00076
-0.32%
$75,953 $438
Aug 7, 2 PM $0.000763
-0.11%
$76,250 $440
Aug 7, 1 PM $0.000764
+0.44%
$76,450 $459
Aug 7, 12 PM $0.000762
-0.57%
$76,162 $457
Aug 7, 11 AM $0.000764
+0.26%
$76,447 $447
Aug 7, 10 AM $0.000763
-0.27%
$76,337 $446
Aug 7, 9 AM $0.000764
+0.20%
$76,413 $446
Aug 7, 8 AM $0.000762
-0.07%
$76,245 $448
Aug 7, 7 AM $0.000764
-0.10%
$76,440 $2,713
Aug 7, 6 AM $0.000765
+0.21%
$76,467 $2,714
Aug 7, 5 AM $0.000763
+0.36%
$76,258 $2,706
Aug 7, 4 AM $0.00076
+0.73%
$76,005 $2,697
Aug 7, 3 AM $0.000749
-3.01%
$74,946 $2,660
Aug 7, 2 AM $0.000773
-0.15%
$77,285 $2,743
Aug 7, 1 AM $0.000776
-0.80%
$77,552 $2,752
Aug 7, 12 AM $0.00078
-0.01%
$78,025 $2,769
Aug 6, 11 PM $0.000781
-8.38%
$78,074 $2,771
Aug 6, 10 PM $0.000854
-0.31%
$85,422 $2,356
Aug 6, 9 PM $0.000856
+0.15%
$85,588 $2,364
Aug 6, 8 PM $0.000855
-0.16%
$85,486 $2,361
Aug 6, 7 PM $0.000857
+0.65%
$85,693 $2,414
Aug 6, 6 PM $0.000851
-0.43%
$85,127 $2,410
Aug 6, 5 PM $0.000857
+0.13%
$85,662 $2,715
Aug 6, 4 PM $0.000855
+0.16%
$85,477 $2,709
Aug 6, 3 PM $0.000853
-0.21%
$85,343 $2,705
Aug 6, 2 PM $0.000854
-0.17%
$85,392 $2,706
Aug 6, 1 PM $0.000855
+0.33%
$85,535 $2,674
Aug 6, 12 PM $0.000854
-0.27%
$85,356 $2,668
Aug 6, 11 AM $0.000857
+0.17%
$85,690 $2,678
Aug 6, 10 AM $0.000856
+0.05%
$85,611 $2,676
Aug 6, 9 AM $0.000857
-1.02%
$85,655 $2,677
Aug 6, 8 AM $0.000866
-0.07%
$86,599 $2,707
Aug 6, 7 AM $0.000904
-3.63%
$90,355 $564
Aug 6, 6 AM $0.000938
-0.01%
$93,769 $380
Aug 6, 5 AM $0.000938
+0.07%
$93,766 $380
Aug 6, 4 AM $0.000935
+0.25%
$93,536 $379
Aug 6, 3 AM $0.000933
+0.00%
$93,324 $378
Aug 6, 2 AM $0.000934
-0.01%
$93,443 $413
Aug 6, 1 AM $0.000935
-0.54%
$93,518 $413
Aug 6, 12 AM $0.00094
-0.26%
$94,003 $548