Resistance Girl Historical Data

REGI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000498
-0.41%
$ 49,846 $ 244
May 24, 8 PM $ 0.0005
+5.22%
$ 50,015 $ 245
May 24, 7 PM $ 0.000475
-0.36%
$ 47,453 $ 16
May 24, 6 PM $ 0.000478
+0.00%
$ 47,775 $ 16
May 24, 5 PM $ 0.000477
+0.30%
$ 47,661 $ 16
May 24, 4 PM $ 0.000472
-0.17%
$ 47,217 $ 16
May 24, 3 PM $ 0.000472
+0.78%
$ 47,227 $ 16
May 24, 2 PM $ 0.00047
-1.56%
$ 47,000 $ 16
May 24, 1 PM $ 0.000478
-0.20%
$ 47,834 $ 16
May 24, 12 PM $ 0.000479
-1.60%
$ 47,941 $ 16
May 24, 11 AM $ 0.000488
+0.98%
$ 48,821 $ 17
May 24, 10 AM $ 0.000483
-0.22%
$ 48,259 $ 17
May 24, 9 AM $ 0.000484
+0.38%
$ 48,368 $ 17
May 24, 3 AM $ 0.000493
+0.07%
$ 49,260 $ 84
May 24, 2 AM $ 0.00049
-0.88%
$ 49,028 $ 84
May 24, 1 AM $ 0.000494
+0.60%
$ 49,434 $ 84
May 24, 12 AM $ 0.000493
-0.44%
$ 49,310 $ 84
May 23, 11 PM $ 0.000496
+0.23%
$ 49,580 $ 103
May 23, 10 PM $ 0.000491
-0.92%
$ 49,120 $ 103
May 23, 9 PM $ 0.000498
-0.75%
$ 49,837 $ 103
May 23, 8 PM $ 0.000499
+0.89%
$ 49,859 $ 104
May 23, 7 PM $ 0.000494
+0.33%
$ 49,410 $ 212
May 23, 6 PM $ 0.000494
+1.98%
$ 49,366 $ 211
May 23, 5 PM $ 0.000484
-0.24%
$ 48,354 $ 208
May 23, 4 PM $ 0.000485
+0.21%
$ 48,452 $ 208
May 23, 3 PM $ 0.000484
+0.71%
$ 48,382 $ 207
May 23, 2 PM $ 0.000479
-0.07%
$ 47,880 $ 206
May 23, 1 PM $ 0.000478
-0.04%
$ 47,791 $ 205
May 23, 12 PM $ 0.000477
-0.48%
$ 47,746 $ 205
May 23, 11 AM $ 0.000481
-0.10%
$ 48,125 $ 206
May 23, 10 AM $ 0.000483
-0.46%
$ 48,257 $ 206
May 23, 9 AM $ 0.000486
+1.25%
$ 48,577 $ 289
May 23, 8 AM $ 0.000481
+0.16%
$ 48,063 $ 286
May 23, 7 AM $ 0.000491
-0.35%
$ 49,127 $ 286
May 23, 6 AM $ 0.000494
-0.15%
$ 49,387 $ 294
May 15, 11 PM $ 0.000562
+0.00%
$ 56,249 $ 98
May 15, 10 PM $ 0.000562
-0.21%
$ 56,225 $ 98
May 15, 9 PM $ 0.000566
-0.69%
$ 56,550 $ 98
May 15, 8 PM $ 0.000569
-0.71%
$ 56,950 $ 110
May 15, 7 PM $ 0.000575
+0.21%
$ 57,482 $ 211
May 15, 6 PM $ 0.000573
-0.13%
$ 57,287 $ 211
May 15, 5 PM $ 0.000576
+0.44%
$ 57,631 $ 211
May 15, 4 PM $ 0.000573
+0.55%
$ 57,300 $ 211
May 15, 3 PM $ 0.00057
-0.96%
$ 56,997 $ 210
May 15, 2 PM $ 0.000578
+0.39%
$ 57,799 $ 212
May 15, 1 PM $ 0.00058
-2.78%
$ 58,007 $ 212
May 15, 12 PM $ 0.000598
-0.84%
$ 59,783 $ 220
May 15, 11 AM $ 0.000605
+0.89%
$ 60,545 $ 222
May 15, 10 AM $ 0.000597
-0.13%
$ 59,709 $ 221
May 15, 9 AM $ 0.000602
+0.30%
$ 60,177 $ 220