Resistance Girl Historical Data

REGI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.00094
-0.26%
$94,003 $548
Aug 5, 11 PM $0.000941
+0.12%
$94,126 $549
Aug 5, 10 PM $0.000941
-0.13%
$94,128 $549
Aug 5, 9 PM $0.000942
-0.33%
$94,227 $542
Aug 5, 8 PM $0.000948
-0.69%
$94,805 $739
Aug 5, 7 PM $0.000956
+0.67%
$95,562 $691
Aug 5, 6 PM $0.00095
-5.39%
$94,986 $667
Aug 5, 5 PM $0.001
+0.39%
$100,438 $379
Aug 5, 4 PM $0.000999
+0.24%
$99,924 $391
Aug 5, 3 PM $0.000999
+0.27%
$99,913 $391
Aug 5, 2 PM $0.000995
-0.05%
$99,487 $388
Aug 5, 1 PM $0.000993
-0.29%
$99,294 $378
Aug 5, 12 PM $0.000996
+0.49%
$99,580 $380
Aug 5, 11 AM $0.000991
-0.12%
$99,060 $383
Aug 5, 10 AM $0.00099
-0.01%
$99,049 $384
Aug 5, 9 AM $0.000991
-0.23%
$99,070 $384
Aug 5, 8 AM $0.000992
-0.01%
$99,152 $622
Aug 5, 7 AM $0.000991
-0.35%
$99,074 $618
Aug 5, 6 AM $0.000993
+0.14%
$99,297 $732
Aug 5, 5 AM $0.000993
+0.28%
$99,314 $790
Aug 5, 4 AM $0.00099
-0.14%
$99,016 $791
Aug 5, 3 AM $0.000993
-0.18%
$99,322 $992
Aug 5, 2 AM $0.000996
+0.04%
$99,577 $995
Aug 5, 1 AM $0.000996
+0.85%
$99,586 $1,033
Aug 5, 12 AM $0.000988
-2.21%
$98,819 $1,025
Aug 4, 11 PM $0.00102
-0.37%
$101,502 $894
Aug 4, 10 PM $0.00102
+0.42%
$102,032 $907
Aug 4, 9 PM $0.00102
-3.43%
$101,665 $904
Aug 4, 8 PM $0.00105
+0.03%
$105,259 $899
Aug 4, 7 PM $0.00106
+0.12%
$105,555 $901
Aug 4, 6 PM $0.00105
-0.12%
$105,325 $900
Aug 4, 5 PM $0.00105
+0.14%
$105,409 $909
Aug 4, 4 PM $0.00105
+0.08%
$104,930 $900
Aug 4, 3 PM $0.00105
+0.82%
$105,204 $902
Aug 4, 2 PM $0.00104
+0.53%
$104,204 $904
Aug 4, 1 PM $0.00104
-0.40%
$103,996 $903
Aug 4, 12 PM $0.00104
-0.18%
$104,292 $920
Aug 4, 11 AM $0.00105
+0.19%
$104,643 $925
Aug 4, 10 AM $0.00105
+0.26%
$104,533 $2,457
Aug 4, 9 AM $0.00105
+3.98%
$104,589 $2,458
Aug 4, 8 AM $0.00101
-0.86%
$100,777 $2,379
Aug 4, 7 AM $0.00101
+2.91%
$101,316 $2,921
Aug 4, 6 AM $0.000986
-1.24%
$98,625 $2,954
Aug 4, 5 AM $0.001
-0.42%
$100,026 $3,190
Aug 4, 4 AM $0.000999
-5.19%
$99,908 $3,162
Aug 4, 3 AM $0.00105
+0.42%
$105,404 $3,022
Aug 4, 2 AM $0.00105
+0.58%
$104,930 $3,008
Aug 4, 1 AM $0.00103
+4.27%
$103,365 $2,866
Aug 4, 12 AM $0.00105
-0.77%
$104,881 $2,908
Aug 3, 11 PM $0.00106
+0.02%
$105,643 $2,929