Resistance Girl Historical Data

REGI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.00106
+0.02%
$105,643 $2,929
Aug 3, 10 PM $0.00106
+0.04%
$105,775 $2,904
Aug 3, 9 PM $0.00106
-3.43%
$105,967 $2,909
Aug 3, 8 PM $0.0011
+0.18%
$109,726 $2,739
Aug 3, 7 PM $0.0011
+0.31%
$109,600 $2,798
Aug 3, 6 PM $0.00109
-0.02%
$109,188 $2,807
Aug 3, 5 PM $0.00109
-0.15%
$108,741 $2,831
Aug 3, 4 PM $0.00109
+0.04%
$109,005 $2,855
Aug 3, 3 PM $0.00109
+0.41%
$108,908 $2,852
Aug 3, 2 PM $0.00108
+0.20%
$108,150 $2,921
Aug 3, 1 PM $0.00108
+0.13%
$108,191 $2,920
Aug 3, 12 PM $0.00108
+0.14%
$108,078 $2,895
Aug 3, 11 AM $0.00108
+2.06%
$108,073 $3,154
Aug 3, 10 AM $0.000956
-0.24%
$95,573 $1,622
Aug 3, 9 AM $0.000958
-2.97%
$95,771 $1,625
Aug 3, 8 AM $0.000988
+1.12%
$98,767 $1,446
Aug 3, 7 AM $0.000947
+0.21%
$94,731 $919
Aug 3, 6 AM $0.000973
+5.16%
$97,337 $776
Aug 3, 5 AM $0.000926
-0.06%
$92,613 $471
Aug 3, 4 AM $0.000926
-0.24%
$92,578 $471
Aug 3, 3 AM $0.000931
-0.09%
$93,141 $464
Aug 3, 2 AM $0.000931
-0.21%
$93,139 $495
Aug 3, 1 AM $0.000936
-0.09%
$93,553 $497
Aug 3, 12 AM $0.000936
-0.47%
$93,610 $498
Aug 2, 11 PM $0.000943
+0.30%
$94,293 $501
Aug 2, 10 PM $0.000941
-0.32%
$94,060 $500
Aug 2, 9 PM $0.000943
+0.20%
$94,339 $501
Aug 2, 8 PM $0.00094
-1.19%
$94,031 $500
Aug 2, 7 PM $0.000951
+0.35%
$95,088 $890
Aug 2, 6 PM $0.000947
+0.98%
$94,696 $898
Aug 2, 5 PM $0.000937
+0.15%
$93,733 $920
Aug 2, 4 PM $0.000938
-0.06%
$93,830 $967
Aug 2, 3 PM $0.000939
+0.30%
$93,877 $988
Aug 2, 2 PM $0.000936
+1.82%
$93,620 $986
Aug 2, 1 PM $0.000918
-0.01%
$91,840 $912
Aug 2, 12 PM $0.000918
+7.34%
$91,832 $912
Aug 2, 11 AM $0.000856
+0.09%
$85,551 $659
Aug 2, 10 AM $0.000855
+0.00%
$85,492 $659
Aug 2, 9 AM $0.000855
+0.15%
$85,491 $659
Aug 2, 8 AM $0.000853
-0.18%
$85,349 $658
Aug 2, 7 AM $0.000855
-0.05%
$85,514 $659
Aug 2, 6 AM $0.000856
+0.08%
$85,617 $660
Aug 2, 5 AM $0.000856
-0.17%
$85,558 $660
Aug 2, 4 AM $0.000856
+0.13%
$85,569 $702
Aug 2, 3 AM $0.000853
-0.72%
$85,277 $719
Aug 2, 2 AM $0.000858
-0.12%
$85,848 $692
Aug 2, 1 AM $0.000856
+0.22%
$85,638 $690
Aug 2, 12 AM $0.000852
-0.23%
$85,246 $687
Aug 1, 11 PM $0.000853
+0.09%
$85,313 $688
Aug 1, 10 PM $0.000851
-0.21%
$85,144 $686