Resistance Girl Historical Data

REGI Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000602
+0.30%
$ 60,177 $ 220
May 15, 8 AM $ 0.000601
-0.69%
$ 60,079 $ 221
May 15, 7 AM $ 0.000602
+1.37%
$ 60,193 $ 223
May 15, 6 AM $ 0.000592
+0.08%
$ 59,232 $ 219
May 15, 5 AM $ 0.000592
-1.70%
$ 59,203 $ 218
May 15, 4 AM $ 0.000603
-0.11%
$ 60,322 $ 222
May 15, 3 AM $ 0.000603
-0.58%
$ 60,327 $ 222
May 15, 2 AM $ 0.000602
-0.35%
$ 60,217 $ 223
May 15, 1 AM $ 0.000608
-0.35%
$ 60,786 $ 222
May 15, 12 AM $ 0.00061
-0.42%
$ 60,963 $ 225
May 14, 11 PM $ 0.000616
-0.32%
$ 61,572 $ 225
May 14, 10 PM $ 0.000606
+0.43%
$ 60,575 $ 227
May 14, 9 PM $ 0.000605
-0.34%
$ 60,478 $ 120
May 14, 8 PM $ 0.000603
-0.68%
$ 60,331 $ 107
May 14, 3 PM $ 0.000589
-0.94%
$ 58,916 $ 1
May 14, 2 PM $ 0.00059
+0.37%
$ 59,003 $ 1
May 14, 1 PM $ 0.000589
+1.61%
$ 58,940 $ 1
May 14, 12 PM $ 0.000578
-1.14%
$ 57,756 $ 49
May 14, 11 AM $ 0.000586
-1.06%
$ 58,581 $ 49
May 14, 10 AM $ 0.000589
+1.29%
$ 58,905 $ 50
May 14, 9 AM $ 0.000584
-0.86%
$ 58,448 $ 49
May 14, 8 AM $ 0.000587
+0.90%
$ 58,714 $ 50
May 14, 7 AM $ 0.000582
-0.81%
$ 58,230 $ 49
May 14, 6 AM $ 0.000589
-1.29%
$ 58,914 $ 50
May 14, 5 AM $ 0.000597
+0.56%
$ 59,735 $ 50
May 14, 4 AM $ 0.000592
+3.63%
$ 59,219 $ 50
May 14, 3 AM $ 0.000574
-0.35%
$ 57,384 $ 48
May 14, 2 AM $ 0.000577
-0.25%
$ 57,714 $ 54
May 14, 1 AM $ 0.000574
-1.07%
$ 57,383 $ 54
May 14, 12 AM $ 0.000585
+0.25%
$ 58,478 $ 54
May 13, 11 PM $ 0.000586
+0.46%
$ 58,604 $ 54
May 13, 10 PM $ 0.000582
-0.28%
$ 58,223 $ 54
May 13, 9 PM $ 0.000585
-0.51%
$ 58,490 $ 55
May 13, 8 PM $ 0.000592
+0.33%
$ 59,228 $ 55
May 13, 7 PM $ 0.00059
+0.04%
$ 58,996 $ 55
May 13, 6 PM $ 0.000592
+0.87%
$ 59,239 $ 55
May 13, 5 PM $ 0.000588
-1.29%
$ 58,803 $ 55
May 13, 4 PM $ 0.000589
+1.03%
$ 58,908 $ 56
May 13, 3 PM $ 0.000587
-0.71%
$ 58,650 $ 54
May 13, 2 PM $ 0.000593
+0.14%
$ 59,266 $ 52
May 13, 1 PM $ 0.000599
-2.34%
$ 59,940 $ 97
May 13, 12 PM $ 0.000622
-0.41%
$ 62,224 $ 100
May 13, 11 AM $ 0.000624
-0.51%
$ 62,359 $ 101
May 13, 10 AM $ 0.000627
-1.29%
$ 62,695 $ 102
May 13, 9 AM $ 0.000635
-0.41%
$ 63,469 $ 103
May 13, 8 AM $ 0.000634
-0.31%
$ 63,437 $ 118
May 13, 7 AM $ 0.000637
+0.39%
$ 63,690 $ 118
May 13, 6 AM $ 0.000636
+0.07%
$ 63,596 $ 118
May 13, 5 AM $ 0.000633
-1.24%
$ 63,304 $ 135
May 13, 4 AM $ 0.000639
-0.93%
$ 63,913 $ 249