Resistance Girl Historical Data

REGI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000639
-0.93%
$ 63,913 $ 249
May 13, 3 AM $ 0.000646
-0.25%
$ 64,565 $ 251
May 13, 2 AM $ 0.000649
+0.41%
$ 64,906 $ 240
May 13, 1 AM $ 0.000646
-0.25%
$ 64,564 $ 240
May 13, 12 AM $ 0.000648
+0.96%
$ 64,826 $ 240
May 12, 11 PM $ 0.000638
-2.25%
$ 63,802 $ 238
May 12, 10 PM $ 0.000653
+0.59%
$ 65,313 $ 242
May 12, 9 PM $ 0.000648
+0.39%
$ 64,826 $ 241
May 12, 8 PM $ 0.000649
-0.57%
$ 64,874 $ 239
May 12, 7 PM $ 0.000654
-0.31%
$ 65,410 $ 242
May 12, 6 PM $ 0.000654
-0.11%
$ 65,425 $ 243
May 12, 5 PM $ 0.000656
+1.76%
$ 65,648 $ 243
May 12, 4 PM $ 0.000655
-0.24%
$ 65,477 $ 239
May 12, 3 PM $ 0.000657
-0.68%
$ 65,660 $ 243
May 12, 2 PM $ 0.000658
+0.05%
$ 65,805 $ 268
May 12, 1 PM $ 0.000667
+1.88%
$ 66,688 $ 220
May 12, 12 PM $ 0.000654
-1.18%
$ 65,433 $ 163
May 12, 11 AM $ 0.000661
-2.78%
$ 66,119 $ 218
May 12, 10 AM $ 0.000683
-0.57%
$ 68,253 $ 224
May 12, 9 AM $ 0.000683
+1.03%
$ 68,325 $ 283
May 12, 8 AM $ 0.00067
-1.06%
$ 67,022 $ 263
May 12, 7 AM $ 0.000682
+0.15%
$ 68,233 $ 264
May 12, 6 AM $ 0.000682
+0.76%
$ 68,157 $ 265
May 12, 5 AM $ 0.000674
-0.11%
$ 67,444 $ 250
May 12, 4 AM $ 0.000672
+0.88%
$ 67,210 $ 139
May 12, 3 AM $ 0.000669
+0.34%
$ 66,935 $ 137
May 12, 2 AM $ 0.000667
-1.10%
$ 66,673 $ 138
May 12, 1 AM $ 0.000679
-1.07%
$ 67,911 $ 147
May 12, 12 AM $ 0.000692
+0.93%
$ 69,232 $ 172
May 11, 11 PM $ 0.000684
-1.27%
$ 68,401 $ 185
May 11, 10 PM $ 0.000688
+1.08%
$ 68,774 $ 186
May 11, 9 PM $ 0.000679
-0.97%
$ 67,867 $ 183
May 11, 8 PM $ 0.000688
-0.44%
$ 68,822 $ 185
May 11, 7 PM $ 0.000681
+2.52%
$ 68,095 $ 186
May 11, 6 PM $ 0.000659
-0.70%
$ 65,906 $ 179
May 11, 5 PM $ 0.000665
+0.49%
$ 66,467 $ 179
May 11, 4 PM $ 0.000668
+0.93%
$ 66,793 $ 178
May 11, 3 PM $ 0.000658
+1.06%
$ 65,761 $ 230
May 11, 2 PM $ 0.000647
-0.33%
$ 64,723 $ 221
May 11, 1 PM $ 0.000649
+0.18%
$ 64,857 $ 220
May 11, 12 PM $ 0.000649
+0.30%
$ 64,895 $ 220
May 11, 11 AM $ 0.000651
-0.77%
$ 65,139 $ 162
May 11, 10 AM $ 0.000659
+0.57%
$ 65,889 $ 184
May 11, 9 AM $ 0.000653
-0.11%
$ 65,328 $ 122
May 11, 8 AM $ 0.000652
+0.17%
$ 65,236 $ 122
May 11, 7 AM $ 0.000648
-0.46%
$ 64,772 $ 125
May 11, 6 AM $ 0.000651
-0.95%
$ 65,106 $ 127
May 11, 5 AM $ 0.000656
+0.32%
$ 65,628 $ 128
May 11, 4 AM $ 0.000654
-1.13%
$ 65,375 $ 139
May 11, 3 AM $ 0.000655
-4.35%
$ 65,522 $ 141