Resistance Girl Historical Data

REGI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000655
-4.35%
$ 65,522 $ 141
May 11, 2 AM $ 0.000689
+0.06%
$ 68,920 $ 146
May 11, 1 AM $ 0.000686
-1.07%
$ 68,561 $ 149
May 11, 12 AM $ 0.000704
+0.32%
$ 70,422 $ 202
May 10, 11 PM $ 0.000699
+1.09%
$ 69,911 $ 178
May 10, 10 PM $ 0.000687
+1.61%
$ 68,674 $ 176
May 10, 9 PM $ 0.000669
-0.02%
$ 66,943 $ 170
May 10, 8 PM $ 0.000672
-2.04%
$ 67,231 $ 166
May 10, 7 PM $ 0.000689
+0.16%
$ 68,886 $ 184
May 10, 6 PM $ 0.000688
-0.31%
$ 68,814 $ 233
May 10, 5 PM $ 0.000686
+0.41%
$ 68,563 $ 233
May 10, 4 PM $ 0.000683
-1.60%
$ 68,302 $ 372
May 10, 3 PM $ 0.00069
-0.65%
$ 68,998 $ 539
May 10, 2 PM $ 0.0007
+1.45%
$ 70,046 $ 540
May 10, 1 PM $ 0.000689
-0.50%
$ 68,906 $ 522
May 10, 12 PM $ 0.00069
+0.08%
$ 68,999 $ 524
May 10, 11 AM $ 0.000691
-0.28%
$ 69,147 $ 521
May 10, 10 AM $ 0.000693
-0.84%
$ 69,302 $ 495
May 10, 9 AM $ 0.000698
-1.13%
$ 69,846 $ 499
May 10, 8 AM $ 0.000702
-2.31%
$ 70,195 $ 678
May 10, 7 AM $ 0.000722
-0.23%
$ 72,187 $ 672
May 10, 6 AM $ 0.00072
-0.02%
$ 71,959 $ 683
May 10, 5 AM $ 0.000717
-1.06%
$ 71,693 $ 680
May 10, 4 AM $ 0.000723
-1.93%
$ 72,344 $ 681
May 10, 3 AM $ 0.000746
+3.82%
$ 74,642 $ 694
May 10, 2 AM $ 0.000711
+1.78%
$ 71,147 $ 676
May 10, 1 AM $ 0.000699
+0.30%
$ 69,862 $ 660
May 10, 12 AM $ 0.000698
-0.79%
$ 69,818 $ 627
May 9, 11 PM $ 0.000705
-0.22%
$ 70,489 $ 685
May 9, 10 PM $ 0.000707
-1.06%
$ 70,661 $ 688
May 9, 9 PM $ 0.000707
+1.10%
$ 70,651 $ 695
May 9, 8 PM $ 0.000701
-0.01%
$ 70,098 $ 832
May 9, 7 PM $ 0.000701
+1.41%
$ 70,116 $ 823
May 9, 6 PM $ 0.000695
+1.00%
$ 69,542 $ 782
May 9, 5 PM $ 0.000691
-1.81%
$ 69,096 $ 820
May 9, 4 PM $ 0.000716
-4.48%
$ 71,602 $ 690
May 9, 3 PM $ 0.000752
+0.15%
$ 75,157 $ 446
May 9, 2 PM $ 0.000757
-2.37%
$ 75,709 $ 446
May 9, 1 PM $ 0.000782
-0.72%
$ 78,161 $ 461
May 9, 12 PM $ 0.000786
+1.67%
$ 78,615 $ 468
May 9, 11 AM $ 0.000774
-0.54%
$ 77,360 $ 488
May 9, 10 AM $ 0.00079
+2.45%
$ 78,959 $ 491
May 9, 9 AM $ 0.000773
-2.13%
$ 77,333 $ 487
May 9, 8 AM $ 0.000791
+0.12%
$ 79,146 $ 390
May 9, 7 AM $ 0.000793
-1.67%
$ 79,289 $ 390
May 9, 6 AM $ 0.000804
-1.79%
$ 80,421 $ 398
May 9, 5 AM $ 0.00081
-0.45%
$ 81,026 $ 404
May 9, 4 AM $ 0.000821
+1.77%
$ 82,072 $ 528
May 9, 3 AM $ 0.000808
-0.86%
$ 80,803 $ 523
May 9, 2 AM $ 0.000807
+1.68%
$ 80,665 $ 600