Resistance Girl Historical Data

REGI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.000942
-0.30%
$94,188 $8,676
Jul 30, 7 PM $0.000944
+2.39%
$94,392 $8,653
Jul 30, 6 PM $0.000922
-2.13%
$92,199 $8,601
Jul 30, 5 PM $0.000942
-3.07%
$94,199 $8,488
Jul 30, 4 PM $0.000969
+1.90%
$96,859 $8,114
Jul 30, 3 PM $0.000983
-9.39%
$98,315 $7,751
Jul 30, 2 PM $0.00108
+1.99%
$108,160 $7,253
Jul 30, 1 PM $0.000893
+2.68%
$89,319 $4,474
Jul 30, 12 PM $0.00087
-0.81%
$86,977 $4,290
Jul 30, 11 AM $0.000877
-1.91%
$87,741 $4,575
Jul 30, 10 AM $0.000854
+14.39%
$85,449 $3,330
Jul 30, 9 AM $0.000778
+20.75%
$77,805 $1,847
Jul 30, 8 AM $0.000645
+0.45%
$64,455 $1,402
Jul 30, 7 AM $0.000642
+0.20%
$64,178 $1,424
Jul 30, 6 AM $0.000641
-0.13%
$64,101 $1,817
Jul 30, 5 AM $0.000641
+1.09%
$64,142 $1,818
Jul 30, 4 AM $0.000635
+0.16%
$63,474 $1,821
Jul 30, 3 AM $0.000634
+0.30%
$63,361 $1,817
Jul 30, 2 AM $0.000632
-0.37%
$63,231 $1,793
Jul 30, 1 AM $0.000635
-1.72%
$63,484 $1,889
Jul 30, 12 AM $0.000645
+5.56%
$64,456 $1,735
Jul 29, 11 PM $0.000602
+4.05%
$60,184 $1,437
Jul 29, 10 PM $0.000578
+7.00%
$57,801 $1,320
Jul 29, 9 PM $0.000537
+0.24%
$53,710 $939
Jul 29, 8 PM $0.000538
-0.79%
$53,797 $940
Jul 29, 7 PM $0.000544
+0.62%
$54,379 $954
Jul 29, 6 PM $0.000539
+0.45%
$53,916 $907
Jul 29, 5 PM $0.000533
+0.55%
$53,311 $973
Jul 29, 4 PM $0.00053
-0.36%
$52,975 $967
Jul 29, 3 PM $0.000531
+0.54%
$53,148 $970
Jul 29, 2 PM $0.00053
-1.25%
$52,958 $959
Jul 29, 1 PM $0.000536
+0.58%
$53,637 $972
Jul 29, 12 PM $0.0005
-0.03%
$49,970 $681
Jul 29, 11 AM $0.000501
+1.16%
$50,101 $683
Jul 29, 10 AM $0.000497
+0.87%
$49,717 $638
Jul 29, 9 AM $0.000493
-0.05%
$49,342 $671
Jul 29, 8 AM $0.000495
-0.15%
$49,534 $678
Jul 29, 7 AM $0.000495
+0.93%
$49,538 $655
Jul 29, 6 AM $0.000469
+1.55%
$46,859 $251
Jul 29, 5 AM $0.00047
+0.67%
$46,982 $252
Jul 29, 4 AM $0.000465
-0.52%
$46,524 $249
Jul 29, 3 AM $0.000469
-1.67%
$46,949 $252
Jul 29, 2 AM $0.000478
+3.12%
$47,807 $256
Jul 29, 1 AM $0.000466
-0.33%
$46,571 $158
Jul 29, 12 AM $0.000468
+0.21%
$46,755 $159
Jul 28, 11 PM $0.000466
+0.20%
$46,561 $158
Jul 28, 10 PM $0.000467
-0.13%
$46,651 $159
Jul 28, 9 PM $0.000468
-0.33%
$46,848 $159
Jul 28, 8 PM $0.000469
-0.12%
$46,937 $159
Jul 28, 7 PM $0.00047
+0.17%
$46,980 $532