Resistance Girl Historical Data

REGI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000389
-0.92%
$ 38,950 $ 188
Feb 25, 6 PM $ 0.000393
+0.34%
$ 39,259 $ 189
Feb 25, 5 PM $ 0.00039
-0.27%
$ 39,010 $ 188
Feb 25, 4 PM $ 0.000391
+0.91%
$ 39,139 $ 188
Feb 25, 3 PM $ 0.000386
+1.40%
$ 38,639 $ 187
Feb 25, 2 PM $ 0.00038
-0.53%
$ 38,006 $ 183
Feb 25, 1 PM $ 0.000381
+0.35%
$ 38,073 $ 184
Feb 25, 12 PM $ 0.000379
+0.44%
$ 37,851 $ 183
Feb 25, 11 AM $ 0.000376
-0.43%
$ 37,612 $ 181
Feb 25, 10 AM $ 0.000377
-0.78%
$ 37,736 $ 182
Feb 25, 9 AM $ 0.00038
+0.08%
$ 37,991 $ 183
Feb 25, 8 AM $ 0.000378
+0.13%
$ 37,840 $ 183
Feb 25, 7 AM $ 0.000379
+0.22%
$ 37,887 $ 182
Feb 25, 6 AM $ 0.000378
+0.23%
$ 37,760 $ 182
Feb 25, 5 AM $ 0.000377
-0.80%
$ 37,656 $ 178
Feb 25, 4 AM $ 0.000381
+0.02%
$ 38,086 $ 180
Feb 25, 3 AM $ 0.000382
-0.25%
$ 38,210 $ 180
Feb 25, 2 AM $ 0.000383
-0.40%
$ 38,343 $ 181
Feb 25, 1 AM $ 0.000387
+2.36%
$ 38,686 $ 182
Feb 25, 12 AM $ 0.000377
-0.59%
$ 37,656 $ 179
Feb 24, 11 PM $ 0.00038
-0.60%
$ 37,969 $ 179
Feb 24, 10 PM $ 0.000382
-0.17%
$ 38,211 $ 181
Feb 24, 9 PM $ 0.000383
+3.40%
$ 38,265 $ 226
Feb 24, 8 PM $ 0.000371
+0.49%
$ 37,083 $ 196
Feb 24, 7 PM $ 0.000369
-0.07%
$ 36,881 $ 196
Feb 24, 6 PM $ 0.000369
-0.16%
$ 36,883 $ 196
Feb 24, 5 PM $ 0.000367
+0.05%
$ 36,740 $ 196
Feb 24, 4 PM $ 0.000368
-0.57%
$ 36,789 $ 195
Feb 24, 3 PM $ 0.000371
+0.35%
$ 37,080 $ 196
Feb 24, 2 PM $ 0.000368
-0.71%
$ 36,753 $ 196
Feb 24, 1 PM $ 0.00037
-0.36%
$ 37,016 $ 196
Feb 24, 12 PM $ 0.000372
-0.03%
$ 37,191 $ 197
Feb 24, 11 AM $ 0.000371
+0.01%
$ 37,116 $ 197
Feb 24, 10 AM $ 0.00037
+0.18%
$ 37,031 $ 197
Feb 24, 9 AM $ 0.00037
-0.65%
$ 37,033 $ 196
Feb 24, 8 AM $ 0.000372
+0.38%
$ 37,194 $ 198
Feb 24, 7 AM $ 0.000371
-0.68%
$ 37,053 $ 196
Feb 24, 6 AM $ 0.000374
+0.06%
$ 37,371 $ 198
Feb 24, 5 AM $ 0.000373
-0.56%
$ 37,309 $ 242
Feb 24, 4 AM $ 0.000375
-0.11%
$ 37,517 $ 243
Feb 24, 3 AM $ 0.000376
-0.67%
$ 37,570 $ 243
Feb 24, 2 AM $ 0.00038
+0.18%
$ 37,963 $ 245
Feb 24, 1 AM $ 0.00038
-0.18%
$ 37,961 $ 245
Feb 24, 12 AM $ 0.000381
+1.34%
$ 38,115 $ 246
Feb 23, 11 PM $ 0.000377
-0.09%
$ 37,688 $ 243
Feb 23, 10 PM $ 0.000377
+0.36%
$ 37,731 $ 244
Feb 23, 9 PM $ 0.000376
-3.95%
$ 37,599 $ 236
Feb 23, 8 PM $ 0.000394
+0.75%
$ 39,388 $ 44
Feb 23, 7 PM $ 0.000391
-0.69%
$ 39,128 $ 44
Feb 23, 6 PM $ 0.000394
+0.88%
$ 39,441 $ 70