Resistance Girl Historical Data

REGI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000808
-0.86%
$ 80,803 $ 523
May 9, 2 AM $ 0.000807
+1.68%
$ 80,665 $ 600
May 9, 1 AM $ 0.00079
-0.14%
$ 79,000 $ 584
May 9, 12 AM $ 0.00079
+0.32%
$ 79,019 $ 562
May 8, 11 PM $ 0.000788
-1.10%
$ 78,806 $ 574
May 8, 10 PM $ 0.0008
+1.93%
$ 80,040 $ 580
May 8, 9 PM $ 0.000791
+0.30%
$ 79,095 $ 576
May 8, 8 PM $ 0.000797
-2.45%
$ 79,659 $ 416
May 8, 7 PM $ 0.000831
+0.52%
$ 83,056 $ 431
May 8, 6 PM $ 0.00083
-0.65%
$ 83,044 $ 469
May 8, 5 PM $ 0.000832
+1.23%
$ 83,239 $ 466
May 8, 4 PM $ 0.000823
-1.55%
$ 82,345 $ 509
May 8, 3 PM $ 0.000838
-0.71%
$ 83,796 $ 534
May 8, 2 PM $ 0.000844
+0.33%
$ 84,408 $ 608
May 8, 1 PM $ 0.000832
-0.83%
$ 83,243 $ 615
May 8, 12 PM $ 0.000821
+0.47%
$ 82,095 $ 708
May 8, 11 AM $ 0.000824
+0.13%
$ 82,355 $ 627
May 8, 10 AM $ 0.000812
-3.69%
$ 81,165 $ 631
May 8, 9 AM $ 0.00086
-3.19%
$ 86,008 $ 713
May 8, 8 AM $ 0.000896
+2.10%
$ 89,635 $ 712
May 8, 7 AM $ 0.000891
-0.04%
$ 89,149 $ 902
May 8, 6 AM $ 0.000892
+1.78%
$ 89,202 $ 928
May 8, 5 AM $ 0.000886
-0.64%
$ 88,595 $ 1,007
May 8, 4 AM $ 0.000892
+1.05%
$ 89,212 $ 973
May 8, 3 AM $ 0.00088
-1.77%
$ 87,972 $ 1,267
May 8, 2 AM $ 0.0009
-0.29%
$ 90,041 $ 2,281
May 8, 1 AM $ 0.000889
-0.67%
$ 88,927 $ 2,300
May 8, 12 AM $ 0.000911
+2.01%
$ 91,122 $ 2,264
May 7, 11 PM $ 0.000887
+0.55%
$ 88,715 $ 2,321
May 7, 10 PM $ 0.000874
+0.75%
$ 87,364 $ 2,378
May 7, 9 PM $ 0.000873
+1.73%
$ 87,273 $ 2,331
May 7, 8 PM $ 0.000863
-1.76%
$ 86,327 $ 2,370
May 7, 7 PM $ 0.000898
+1.88%
$ 89,792 $ 2,360
May 7, 6 PM $ 0.000911
+7.35%
$ 91,122 $ 2,437
May 7, 5 PM $ 0.000839
+3.16%
$ 83,882 $ 3,009
May 7, 4 PM $ 0.000814
+1.77%
$ 81,441 $ 3,568
May 7, 3 PM $ 0.000796
-2.32%
$ 79,584 $ 4,939
May 7, 2 PM $ 0.000828
-2.12%
$ 82,760 $ 4,788
May 7, 1 PM $ 0.000842
+3.76%
$ 84,214 $ 5,503
May 7, 12 PM $ 0.000828
-1.10%
$ 82,761 $ 5,832
May 7, 11 AM $ 0.000841
-3.80%
$ 84,123 $ 5,702
May 7, 10 AM $ 0.000873
-1.90%
$ 87,344 $ 5,958
May 7, 9 AM $ 0.000906
-2.16%
$ 90,640 $ 5,759
May 7, 8 AM $ 0.000923
-2.07%
$ 92,260 $ 6,040
May 7, 7 AM $ 0.000943
-3.72%
$ 94,318 $ 5,693
May 7, 6 AM $ 0.000961
-1.39%
$ 96,073 $ 6,053
May 7, 5 AM $ 0.000989
+2.66%
$ 98,946 $ 6,058
May 7, 4 AM $ 0.000969
-1.64%
$ 96,858 $ 6,711
May 7, 3 AM $ 0.00099
+7.29%
$ 98,990 $ 6,266
May 7, 2 AM $ 0.000919
+2.99%
$ 91,855 $ 5,675