Resistance Girl Historical Data

REGI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000391
-0.69%
$ 39,128 $ 44
Feb 23, 6 PM $ 0.000394
+0.88%
$ 39,441 $ 70
Feb 23, 5 PM $ 0.00039
-0.83%
$ 39,035 $ 69
Feb 23, 4 PM $ 0.000394
-0.76%
$ 39,432 $ 70
Feb 23, 3 PM $ 0.000401
-0.26%
$ 40,069 $ 70
Feb 23, 2 PM $ 0.0004
-0.18%
$ 40,039 $ 71
Feb 23, 1 PM $ 0.000401
+0.02%
$ 40,091 $ 71
Feb 9, 6 AM $ 0.000334
+0.00%
$ 33,438 $ 0
Feb 9, 5 AM $ 0.000334
+0.16%
$ 33,421 $ 0
Feb 9, 4 AM $ 0.000335
-0.59%
$ 33,456 $ 0
Feb 9, 3 AM $ 0.000337
+0.17%
$ 33,660 $ 0
Feb 9, 2 AM $ 0.000335
-0.03%
$ 33,498 $ 0
Feb 9, 1 AM $ 0.000336
-0.16%
$ 33,557 $ 0
Feb 9, 12 AM $ 0.000336
-0.55%
$ 33,553 $ 0
Feb 8, 11 PM $ 0.000336
-0.11%
$ 33,645 $ 0
Feb 8, 10 PM $ 0.000336
+0.17%
$ 33,637 $ 0
Feb 8, 9 PM $ 0.000336
-0.34%
$ 33,616 $ 0
Feb 8, 8 PM $ 0.000338
-0.25%
$ 33,799 $ 0
Feb 8, 7 PM $ 0.000339
+0.34%
$ 33,883 $ 0
Feb 8, 6 PM $ 0.000338
+0.48%
$ 33,850 $ 0
Feb 8, 5 PM $ 0.000337
-0.21%
$ 33,668 $ 0
Feb 8, 4 PM $ 0.000339
-0.04%
$ 33,903 $ 0
Feb 8, 3 PM $ 0.000339
+0.26%
$ 33,931 $ 0
Feb 8, 2 PM $ 0.000339
+0.05%
$ 33,901 $ 0
Feb 8, 1 PM $ 0.000338
-0.33%
$ 33,817 $ 0
Feb 8, 12 PM $ 0.000339
+0.06%
$ 33,928 $ 110
Feb 8, 11 AM $ 0.00034
+1.04%
$ 33,972 $ 110
Feb 8, 10 AM $ 0.000335
-0.19%
$ 33,542 $ 109
Feb 8, 9 AM $ 0.000336
-0.23%
$ 33,624 $ 109
Feb 8, 8 AM $ 0.000337
+0.39%
$ 33,714 $ 109
Feb 8, 7 AM $ 0.000337
+0.39%
$ 33,651 $ 139
Feb 8, 6 AM $ 0.000335
+0.30%
$ 33,519 $ 139
Feb 8, 5 AM $ 0.000334
+0.03%
$ 33,433 $ 137
Feb 8, 4 AM $ 0.000334
-0.43%
$ 33,411 $ 137
Feb 8, 3 AM $ 0.000338
+0.54%
$ 33,763 $ 138
Feb 8, 2 AM $ 0.000337
-0.65%
$ 33,653 $ 138
Feb 8, 1 AM $ 0.00034
-0.64%
$ 33,990 $ 139
Feb 8, 12 AM $ 0.000341
-0.25%
$ 34,130 $ 140
Feb 7, 11 PM $ 0.000342
+0.57%
$ 34,208 $ 140
Feb 7, 10 PM $ 0.00034
-0.49%
$ 33,999 $ 140
Feb 7, 9 PM $ 0.000343
+0.60%
$ 34,252 $ 140
Feb 7, 8 PM $ 0.00034
+0.62%
$ 34,005 $ 140
Feb 7, 7 PM $ 0.000338
+0.08%
$ 33,803 $ 139
Feb 7, 6 PM $ 0.000336
+0.00%
$ 33,586 $ 139
Feb 7, 5 PM $ 0.000337
+0.86%
$ 33,694 $ 138
Feb 7, 4 PM $ 0.000334
-0.13%
$ 33,442 $ 137
Feb 7, 3 PM $ 0.000334
-0.35%
$ 33,426 $ 137
Feb 7, 2 PM $ 0.000337
+0.88%
$ 33,696 $ 155
Feb 7, 1 PM $ 0.000342
-3.95%
$ 34,194 $ 154
Feb 7, 12 PM $ 0.000355
+5.03%
$ 35,513 $ 50