Resistance Girl Historical Data

REGI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.00047
+0.17%
$46,980 $532
Jul 28, 6 PM $0.000469
-0.01%
$46,887 $529
Jul 28, 5 PM $0.000459
-0.27%
$45,924 $459
Jul 28, 4 PM $0.00046
-0.02%
$45,980 $466
Jul 28, 3 PM $0.000461
+1.03%
$46,076 $521
Jul 28, 2 PM $0.000455
+0.69%
$45,522 $544
Jul 28, 1 PM $0.000452
-1.23%
$45,193 $543
Jul 28, 12 PM $0.000457
+0.09%
$45,684 $549
Jul 28, 11 AM $0.000456
-0.54%
$45,562 $554
Jul 28, 10 AM $0.000459
+0.01%
$45,860 $580
Jul 28, 9 AM $0.000458
+2.06%
$45,839 $580
Jul 28, 8 AM $0.000448
+0.31%
$44,825 $503
Jul 28, 7 AM $0.000448
-0.89%
$44,784 $486
Jul 28, 6 AM $0.000452
+0.19%
$45,177 $491
Jul 28, 5 AM $0.000451
+0.41%
$45,125 $490
Jul 28, 4 AM $0.000448
-0.40%
$44,826 $487
Jul 28, 3 AM $0.00045
+0.08%
$44,989 $489
Jul 28, 2 AM $0.000449
+0.12%
$44,902 $488
Jul 28, 1 AM $0.000449
-0.29%
$44,862 $487
Jul 28, 12 AM $0.000451
-0.15%
$45,061 $489
Jul 27, 11 PM $0.000451
+0.18%
$45,134 $490
Jul 27, 10 PM $0.000453
-0.84%
$45,343 $494
Jul 27, 9 PM $0.000457
-0.50%
$45,741 $498
Jul 27, 8 PM $0.000459
+0.18%
$45,928 $500
Jul 27, 7 PM $0.000522
+0.18%
$52,165 $145
Jul 27, 6 PM $0.00052
-0.38%
$51,999 $150
Jul 27, 5 PM $0.000521
-0.32%
$52,114 $183
Jul 27, 4 PM $0.000523
-0.69%
$52,259 $683
Jul 27, 3 PM $0.000527
+0.05%
$52,706 $660
Jul 27, 2 PM $0.000526
-0.70%
$52,602 $1,130
Jul 27, 1 PM $0.000532
+0.46%
$53,242 $1,106
Jul 27, 12 PM $0.00053
-0.10%
$52,962 $1,100
Jul 27, 11 AM $0.000531
-0.65%
$53,098 $1,103
Jul 27, 10 AM $0.000535
-0.17%
$53,519 $1,069
Jul 27, 9 AM $0.000536
+0.19%
$53,632 $1,234
Jul 27, 8 AM $0.000536
-0.17%
$53,625 $1,313
Jul 27, 7 AM $0.000538
-0.27%
$53,763 $1,332
Jul 27, 6 AM $0.00054
-0.05%
$53,960 $1,337
Jul 27, 5 AM $0.000539
+0.00%
$53,934 $1,487
Jul 27, 4 AM $0.000539
+0.18%
$53,890 $1,534
Jul 27, 3 AM $0.000538
+0.35%
$53,784 $1,799
Jul 27, 2 AM $0.000536
+0.06%
$53,597 $1,793
Jul 27, 1 AM $0.000536
-0.18%
$53,621 $1,794
Jul 27, 12 AM $0.000537
-0.37%
$53,693 $1,796
Jul 26, 11 PM $0.00054
+0.02%
$53,973 $1,805
Jul 26, 10 PM $0.000539
+0.33%
$53,938 $1,803
Jul 26, 9 PM $0.000535
+0.14%
$53,483 $1,859
Jul 26, 8 PM $0.000534
-0.31%
$53,381 $1,922
Jul 26, 7 PM $0.000536
+0.42%
$53,553 $1,929
Jul 26, 6 PM $0.000533
-0.21%
$53,289 $2,112