Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000409
+0.00%
$ 40,859 $ 322
Today, at 9 AM $ 0.000411
-0.43%
$ 41,069 $ 322
Today, at 8 AM $ 0.00041
+0.77%
$ 41,020 $ 318
Today, at 7 AM $ 0.000407
-0.43%
$ 40,705 $ 279
Today, at 6 AM $ 0.000409
+0.00%
$ 40,860 $ 280
Today, at 5 AM $ 0.000409
-0.09%
$ 40,939 $ 280
Today, at 4 AM $ 0.00041
-0.18%
$ 40,976 $ 280
Today, at 3 AM $ 0.000411
+0.62%
$ 41,073 $ 281
Today, at 2 AM $ 0.000404
-1.95%
$ 40,373 $ 279
Today, at 1 AM $ 0.000411
+0.21%
$ 41,137 $ 282
Today, at 12 AM $ 0.000412
-0.21%
$ 41,169 $ 281
Yesterday, at 11 PM $ 0.000411
-0.40%
$ 41,125 $ 282
Yesterday, at 10 PM $ 0.000415
-1.52%
$ 41,495 $ 283
Yesterday, at 9 PM $ 0.000421
-0.44%
$ 42,107 $ 288
Yesterday, at 8 PM $ 0.000425
+0.09%
$ 42,498 $ 289
Yesterday, at 7 PM $ 0.000424
-1.07%
$ 42,393 $ 301
Yesterday, at 6 PM $ 0.00044
-1.20%
$ 43,963 $ 329
Yesterday, at 5 PM $ 0.000446
-4.70%
$ 44,585 $ 229
Yesterday, at 4 PM $ 0.000471
-0.03%
$ 47,101 $ 38
Yesterday, at 3 PM $ 0.000465
-0.44%
$ 46,483 $ 39
Yesterday, at 2 PM $ 0.000467
+1.47%
$ 46,656 $ 38
Yesterday, at 1 PM $ 0.000461
+0.51%
$ 46,116 $ 38
Yesterday, at 12 PM $ 0.000458
-0.89%
$ 45,807 $ 38
Yesterday, at 11 AM $ 0.000464
+1.46%
$ 46,391 $ 38
Yesterday, at 10 AM $ 0.000458
-0.07%
$ 45,770 $ 37
Yesterday, at 9 AM $ 0.000457
-2.08%
$ 45,676 $ 38
Yesterday, at 8 AM $ 0.000468
-0.54%
$ 46,778 $ 38
Yesterday, at 7 AM $ 0.000464
-0.39%
$ 46,439 $ 39
Yesterday, at 6 AM $ 0.000462
+0.46%
$ 46,207 $ 38
Yesterday, at 5 AM $ 0.000461
-0.72%
$ 46,117 $ 38
Yesterday, at 4 AM $ 0.000463
+0.31%
$ 46,275 $ 38
Yesterday, at 3 AM $ 0.00046
+1.14%
$ 45,977 $ 38
Yesterday, at 2 AM $ 0.000454
-0.17%
$ 45,429 $ 37
Yesterday, at 1 AM $ 0.000454
+0.02%
$ 45,355 $ 37
Yesterday, at 12 AM $ 0.000452
-0.52%
$ 45,191 $ 37
Jun 14, 11 PM $ 0.000453
-0.07%
$ 45,286 $ 37
Jun 14, 10 PM $ 0.000452
-0.57%
$ 45,178 $ 37
Jun 14, 9 PM $ 0.00045
+1.93%
$ 45,019 $ 37
Jun 14, 8 PM $ 0.000442
+0.01%
$ 44,170 $ 36
Jun 14, 5 PM $ 0.000451
+0.11%
$ 45,099 $ 17
Jun 14, 4 PM $ 0.000451
-0.37%
$ 45,071 $ 17
Jun 14, 3 PM $ 0.000453
+0.47%
$ 45,272 $ 17
Jun 14, 2 PM $ 0.000451
-0.61%
$ 45,079 $ 17
Jun 14, 1 PM $ 0.000452
+0.15%
$ 45,232 $ 17
Jun 14, 12 PM $ 0.000451
+0.17%
$ 45,145 $ 17
Jun 14, 11 AM $ 0.000451
-0.50%
$ 45,143 $ 17
Jun 14, 10 AM $ 0.000454
+0.70%
$ 45,400 $ 17
Jun 14, 9 AM $ 0.000449
-0.09%
$ 44,879 $ 17
Jun 14, 8 AM $ 0.00045
-0.28%
$ 44,995 $ 17
Jun 14, 7 AM $ 0.000452
+1.07%
$ 45,190 $ 17
Download