Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000491
+0.00%
$49,085 $530
Today, at 7 PM $0.000491
+0.00%
$49,085 $530
Today, at 6 PM $0.000493
+0.00%
$49,267 $532
Today, at 4 PM $0.000491
+0.00%
$49,068 $530
Today, at 3 PM $0.00049
+0.00%
$49,020 $530
Today, at 1 PM $0.000491
+0.00%
$49,143 $531
Today, at 10 AM $0.000458
+0.00%
$45,772 $1
Today, at 9 AM $0.000459
+0.00%
$45,871 $1
Today, at 7 AM $0.000457
+0.00%
$45,729 $1
Today, at 6 AM $0.000454
+0.00%
$45,439 $1
Today, at 4 AM $0.00045
+0.00%
$45,029 $1
Today, at 3 AM $0.000452
+0.00%
$45,203 $1
Today, at 1 AM $0.000453
+0.00%
$45,270 $1
Today, at 12 AM $0.000448
+0.00%
$44,757 $1
Yesterday, at 10 PM $0.00045
+0.00%
$44,972 $1
Yesterday, at 9 PM $0.000448
+0.00%
$44,846 $1
Yesterday, at 7 PM $0.000447
+0.00%
$44,742 $1
Yesterday, at 6 PM $0.000442
+0.00%
$44,193 $1
Yesterday, at 4 PM $0.000442
+0.00%
$44,202 $35
Yesterday, at 3 PM $0.000439
+0.00%
$43,947 $35
Yesterday, at 1 PM $0.000441
+0.00%
$44,061 $35
Yesterday, at 12 PM $0.00045
+0.00%
$44,951 $35
Yesterday, at 10 AM $0.000444
+0.00%
$44,450 $82
Yesterday, at 9 AM $0.000443
+0.00%
$44,331 $82
Yesterday, at 7 AM $0.000441
+0.00%
$44,068 $81
Yesterday, at 6 AM $0.000439
+0.00%
$43,889 $81
Yesterday, at 4 AM $0.000443
+0.00%
$44,306 $82
Yesterday, at 3 AM $0.000444
+0.00%
$44,375 $82
Yesterday, at 1 AM $0.000441
+0.00%
$44,065 $81
Yesterday, at 12 AM $0.000442
+0.00%
$44,203 $82
Sep 3, 10 PM $0.000442
+0.00%
$44,235 $82
Sep 3, 9 PM $0.000443
+0.00%
$44,259 $82
Sep 3, 7 PM $0.000442
+0.00%
$44,182 $82
Sep 3, 6 PM $0.000443
+0.00%
$44,282 $82
Sep 3, 4 PM $0.000446
+0.00%
$44,614 $49
Sep 3, 3 PM $0.000442
+0.00%
$44,161 $48
Sep 3, 1 PM $0.000434
+0.00%
$43,449 $48
Sep 3, 12 PM $0.000436
+0.00%
$43,598 $48
Sep 3, 10 AM $0.000431
+0.00%
$43,094 $14
Sep 3, 3 AM $0.000433
+0.00%
$43,259 $72
Aug 12, 3 PM $0.00075
-0.13%
$75,044 $22
Aug 12, 2 PM $0.000748
-0.06%
$74,845 $22
Aug 12, 1 PM $0.00075
-0.03%
$74,969 $22
Aug 12, 12 PM $0.000749
-0.05%
$74,923 $28
Aug 12, 11 AM $0.000749
-0.03%
$74,904 $96
Aug 12, 10 AM $0.00075
+0.12%
$75,010 $96
Aug 12, 9 AM $0.00075
+0.19%
$74,957 $96
Aug 12, 8 AM $0.000746
-1.79%
$74,579 $95
Aug 12, 7 AM $0.000761
+0.40%
$76,094 $98
Aug 12, 6 AM $0.000755
-0.44%
$75,450 $98
Download