Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.902
-9.80%
$323.49 million $241
Oct 30, 2022 $0.999
-8.91%
$358.43 million $53
Oct 29, 2022 $1.1
+15.11%
$393.58 million $6,531
Oct 28, 2022 $0.953
-5.07%
$341.81 million $8
Oct 27, 2022 $1
+0.35%
$359.99 million $4
Oct 26, 2022 $0.95
+0.03%
$340.76 million $6
Oct 25, 2022 $0.95
-2.12%
$340.48 million $26
Oct 15, 2022 $1.1
+0.35%
$395.02 million $1
Oct 14, 2022 $1.1
-0.20%
$393.55 million $7
Oct 13, 2022 $0.953
+0.30%
$-- $3
Oct 12, 2022 $0.95
-3.30%
$339.65 million $13
Oct 11, 2022 $0.983
+3.47%
$351.28 million $11
Oct 8, 2022 $1.02
+0.06%
$364.41 million $71
Oct 7, 2022 $1.02
-0.02%
$363.69 million $71
Sep 29, 2022 $0.95
-0.16%
$337.05 million $17
Sep 28, 2022 $0.952
+0.19%
$337.7 million $17
Sep 26, 2022 $0.942
-0.05%
$-- $44
Sep 25, 2022 $0.942
-23.41%
$334.17 million $647
Sep 20, 2022 $0.929
-0.05%
$324.1 million $0.0001
Sep 19, 2022 $0.931
-0.35%
$324.63 million $5
Sep 18, 2022 $0.934
+0.29%
$325.57 million $35
Sep 3, 2022 $1.23
-0.12%
$428.59 million $2
Sep 2, 2022 $1.23
+0.04%
$428.94 million $2
Sep 1, 2022 $0.93
+0.15%
$324.22 million $2
Aug 31, 2022 $0.93
+85.93%
$324.25 million $2
Aug 30, 2022 $0.501
-0.05%
$174.57 million $8
Aug 29, 2022 $1.24
-0.04%
$431.34 million $4
Aug 28, 2022 $1.24
+0.69%
$431.98 million $4
Aug 22, 2022 $0.949
-0.18%
$331.05 million $14
Aug 21, 2022 $0.952
+0.41%
$331.96 million $14
Aug 19, 2022 $0.948
-21.06%
$330.6 million $510
Aug 18, 2022 $1.2
+19.58%
$418.48 million $1,268
Aug 15, 2022 $0.968
-0.02%
$337.71 million $25
Aug 14, 2022 $0.969
+9.44%
$337.76 million $451
Aug 13, 2022 $0.885
-8.28%
$308.59 million $272
Aug 12, 2022 $0.964
+0.08%
$-- $20
Download