USDH Historical Data

USDH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.903
+0.05%
$-- $3
Nov 4, 2022 $0.903
-0.06%
$324.24 million $3
Nov 3, 2022 $0.903
+0.15%
$324.58 million $2
Nov 1, 2022 $0.903
+0.12%
$-- $241
Oct 31, 2022 $0.902
-9.80%
$323.49 million $241
Oct 30, 2022 $0.999
-8.91%
$358.43 million $53
Oct 29, 2022 $1.1
+15.11%
$393.58 million $6,531
Oct 28, 2022 $0.953
-5.07%
$341.81 million $8
Oct 27, 2022 $1
+0.35%
$359.99 million $4
Oct 26, 2022 $0.95
+0.03%
$340.76 million $6
Oct 25, 2022 $0.95
-2.12%
$340.48 million $26
Oct 15, 2022 $1.1
+0.35%
$395.02 million $1
Oct 14, 2022 $1.1
-0.20%
$393.55 million $7
Oct 13, 2022 $0.953
+0.30%
$-- $3
Oct 12, 2022 $0.95
-3.30%
$339.65 million $13
Oct 11, 2022 $0.983
+3.47%
$351.28 million $11
Oct 8, 2022 $1.02
+0.06%
$364.41 million $71
Oct 7, 2022 $1.02
-0.02%
$363.69 million $71
Sep 29, 2022 $0.95
-0.16%
$337.05 million $17
Sep 28, 2022 $0.952
+0.19%
$337.7 million $17
Sep 26, 2022 $0.942
-0.05%
$-- $44
Sep 25, 2022 $0.942
-23.41%
$334.17 million $647
Sep 20, 2022 $0.929
-0.05%
$324.1 million $0.0001
Sep 19, 2022 $0.931
-0.35%
$324.63 million $5
Sep 18, 2022 $0.934
+0.29%
$325.57 million $35
Sep 3, 2022 $1.23
-0.12%
$428.59 million $2
Sep 2, 2022 $1.23
+0.04%
$428.94 million $2
Sep 1, 2022 $0.93
+0.15%
$324.22 million $2
Aug 31, 2022 $0.93
+85.93%
$324.25 million $2
Aug 30, 2022 $0.501
-0.05%
$174.57 million $8
Aug 29, 2022 $1.24
-0.04%
$431.34 million $4
Aug 28, 2022 $1.24
+0.69%
$431.98 million $4
Aug 22, 2022 $0.949
-0.18%
$331.05 million $14
Aug 21, 2022 $0.952
+0.41%
$331.96 million $14
Aug 19, 2022 $0.948
-21.06%
$330.6 million $510
Aug 18, 2022 $1.2
+19.58%
$418.48 million $1,268
Aug 15, 2022 $0.968
-0.02%
$337.71 million $25
Aug 14, 2022 $0.969
+9.44%
$337.76 million $451
Aug 13, 2022 $0.885
-8.28%
$308.59 million $272
Aug 12, 2022 $0.964
+0.08%
$-- $20
Download