Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.964
+1.60%
$350.2 million $79,331
Apr 21, 2024 $0.949
-0.63%
$344.77 million $139,924
Apr 20, 2024 $0.955
+1.20%
$346.97 million $66,668
Apr 19, 2024 $0.944
+0.03%
$342.66 million $156,768
Apr 18, 2024 $0.944
-0.49%
$342.81 million $89,413
Apr 17, 2024 $0.949
-0.77%
$344.49 million $183,058
Apr 16, 2024 $0.956
+1.43%
$347.33 million $166,364
Apr 15, 2024 $0.943
-1.60%
$342.54 million $233,463
Apr 14, 2024 $0.96
+2.79%
$348.69 million $237,181
Apr 13, 2024 $0.935
+2.17%
$339.48 million $393,186
Apr 12, 2024 $0.914
-2.56%
$331.93 million $287,894
Apr 11, 2024 $0.938
-1.90%
$340.62 million $584,054
Apr 10, 2024 $0.956
+0.37%
$347.31 million $457,606
Apr 9, 2024 $0.953
-3.34%
$345.94 million $207,671
Apr 8, 2024 $0.985
+0.78%
$357.77 million $128,180
Apr 7, 2024 $0.977
-0.06%
$354.95 million $75,344
Apr 6, 2024 $0.978
+0.70%
$355.2 million $132,375
Apr 5, 2024 $0.971
+0.04%
$352.72 million $121,511
Apr 4, 2024 $0.971
-0.98%
$352.58 million $52,689
Apr 3, 2024 $0.98
+2.58%
$355.99 million $358,537
Apr 2, 2024 $0.956
-0.62%
$347.06 million $300,601
Apr 1, 2024 $0.962
+0.09%
$349.24 million $152,165
Mar 31, 2024 $0.961
+1.15%
$348.9 million $185,226
Mar 30, 2024 $0.95
+0.30%
$345.12 million $224,170
Mar 29, 2024 $0.946
-1.71%
$343.53 million $231,079
Mar 28, 2024 $0.962
-2.03%
$349.52 million $330,796
Mar 27, 2024 $0.982
-0.64%
$356.8 million $285,704
Mar 26, 2024 $0.988
-0.59%
$358.9 million $291,766
Mar 25, 2024 $0.995
+0.73%
$361.22 million $460,695
Mar 24, 2024 $0.987
+0.72%
$358.52 million $160,448
Mar 23, 2024 $0.981
+0.30%
$356.3 million $380,833
Mar 22, 2024 $0.979
+1.34%
$355.38 million $506,382
Mar 21, 2024 $0.966
+1.88%
$350.64 million $783,081
Mar 20, 2024 $0.948
+2.59%
$344.32 million $197,659
Mar 19, 2024 $0.923
-0.22%
$335.16 million $239,203
Mar 18, 2024 $0.925
-4.39%
$335.97 million $276,382
Mar 17, 2024 $0.968
+8.88%
$351.61 million $812,211
Mar 16, 2024 $0.889
-4.44%
$322.94 million $569,885
Mar 15, 2024 $0.93
+1.00%
$337.67 million $564,362
Mar 14, 2024 $0.92
-3.22%
$334.08 million $552,992
Mar 13, 2024 $0.96
+0.45%
$348.48 million $351,179
Mar 12, 2024 $0.954
+0.55%
$346.4 million $353,881
Nov 11, 2022 $0.911
-0.77%
$-- $36
Nov 10, 2022 $0.919
-1.83%
$332.8 million $36
Nov 9, 2022 $0.934
+61.64%
$337.82 million $79
Nov 8, 2022 $0.577
-36.75%
$208.53 million $107
Nov 5, 2022 $0.903
+0.05%
$-- $3
Nov 4, 2022 $0.903
-0.06%
$324.24 million $3
Nov 3, 2022 $0.903
+0.15%
$324.58 million $2
Nov 1, 2022 $0.903
+0.12%
$-- $241