Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.995
+0.01%
$1.23 million $2,709
Jun 16, 2026 $0.995
-0.10%
$1.23 million $1,810
Jun 15, 2026 $0.995
-0.02%
$1.23 million $4,500
Jun 14, 2026 $0.995
-0.04%
$1.23 million $1,264
Jun 13, 2026 $0.996
+0.01%
$1.23 million $1,052
Jun 12, 2026 $0.996
+0.08%
$1.23 million $2,055
Jun 11, 2026 $0.995
-0.10%
$1.23 million $2,488
Jun 10, 2026 $0.995
-0.14%
$1.23 million $2,825
Jun 9, 2026 $0.997
+0.15%
$1.23 million $2,577
Jun 8, 2026 $0.995
+0.00%
$1.23 million $13,068
Jun 7, 2026 $0.997
+0.08%
$1.23 million $17,854
Jun 6, 2026 $0.996
-0.02%
$1.23 million $22,965
Jun 5, 2026 $0.996
+0.04%
$1.23 million $54,302
Jun 4, 2026 $0.996
+0.02%
$1.23 million $40,739
Jun 3, 2026 $0.996
+0.05%
$1.23 million $14,454
Jun 2, 2026 $0.996
+0.08%
$1.23 million $15,553
Jun 1, 2026 $0.996
+0.01%
$1.23 million $9,965
May 31, 2026 $0.995
-0.02%
$1.23 million $3,129
May 30, 2026 $0.996
-0.03%
$1.23 million $7,262
May 29, 2026 $0.996
-0.08%
$1.23 million $172,425
May 28, 2026 $0.997
-0.01%
$1.23 million $7,454
May 27, 2026 $0.997
+0.06%
$1.23 million $4,830
May 26, 2026 $0.997
-0.04%
$1.23 million $8,544
May 25, 2026 $0.997
+0.05%
$1.23 million $2,022
May 24, 2026 $0.996
-0.04%
$1.23 million $4,186
May 23, 2026 $0.997
+0.02%
$1.23 million $3,757
May 22, 2026 $0.996
-0.10%
$1.23 million $1,922
May 21, 2026 $0.997
-0.01%
$1.23 million $4,633
May 20, 2026 $0.997
-0.01%
$1.23 million $41,658
May 19, 2026 $0.997
+0.07%
$1.23 million $2,981
May 18, 2026 $0.996
-0.07%
$1.23 million $5,710
May 17, 2026 $0.997
+0.07%
$1.23 million $2,875
May 16, 2026 $0.996
-0.05%
$1.23 million $4,743
May 15, 2026 $0.997
+0.03%
$1.23 million $6,005
May 14, 2026 $0.997
+0.03%
$1.23 million $10,576
May 13, 2026 $0.997
-0.01%
$1.23 million $2,278
May 12, 2026 $0.997
-0.01%
$1.23 million $3,596
May 11, 2026 $0.997
-0.05%
$1.23 million $2,746
May 10, 2026 $0.995
-0.15%
$1.23 million $2,148
May 9, 2026 $0.997
-0.02%
$1.23 million $11,599
May 8, 2026 $0.997
+0.00%
$1.23 million $1,432
May 7, 2026 $0.997
-0.04%
$1.23 million $3,059
May 6, 2026 $0.997
+0.02%
$1.23 million $4,099
May 5, 2026 $0.997
-0.01%
$1.23 million $8,553
May 4, 2026 $0.997
+0.01%
$1.23 million $4,127
May 3, 2026 $0.997
+0.01%
$1.23 million $4,836
May 2, 2026 $0.997
+0.01%
$1.23 million $2,509
May 1, 2026 $0.997
+0.03%
$1.23 million $1,990
Apr 30, 2026 $0.996
-0.08%
$1.23 million $1,426
Apr 29, 2026 $0.997
-0.08%
$1.23 million $4,444