USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.998
-0.02%
$ 1.42 million $ 2,404
Jan 10, 2026 $ 0.998
+0.11%
$ 1.42 million $ 566
Jan 9, 2026 $ 0.997
-0.08%
$ 1.42 million $ 5,472
Jan 8, 2026 $ 0.998
+0.06%
$ 1.42 million $ 9,791
Jan 7, 2026 $ 0.998
-0.01%
$ 1.42 million $ 5,055
Jan 6, 2026 $ 0.999
+0.17%
$ 1.42 million $ 5,285
Jan 5, 2026 $ 0.998
-0.11%
$ 1.42 million $ 5,068
Jan 4, 2026 $ 0.998
-0.23%
$ 1.42 million $ 1,906
Jan 3, 2026 $ 1
+0.16%
$ 1.42 million $ 1,377
Jan 2, 2026 $ 0.998
-0.03%
$ 1.42 million $ 8,006
Jan 1, 2026 $ 0.998
-0.01%
$ 1.42 million $ 902
Dec 31, 2025 $ 0.998
+0.01%
$ 1.41 million $ 5,185
Dec 30, 2025 $ 0.998
-0.07%
$ 1.41 million $ 1,947
Dec 29, 2025 $ 0.998
-0.08%
$ 1.41 million $ 8,564
Dec 28, 2025 $ 0.999
+0.08%
$ 1.42 million $ 6,963
Dec 27, 2025 $ 0.998
+0.04%
$ 1.41 million $ 1,738
Dec 26, 2025 $ 0.997
-0.14%
$ 1.41 million $ 4,685
Dec 25, 2025 $ 0.998
+0.03%
$ 1.41 million $ 8,553
Dec 24, 2025 $ 1
+0.18%
$ 1.41 million $ 1,736
Dec 23, 2025 $ 0.998
+0.05%
$ 1.41 million $ 10,927
Dec 22, 2025 $ 0.997
+0.08%
$ 1.41 million $ 3,292
Dec 21, 2025 $ 0.999
+0.13%
$ 1.41 million $ 1,201
Dec 20, 2025 $ 0.998
+0.01%
$ 1.41 million $ 862
Dec 19, 2025 $ 0.998
+0.17%
$ 1.41 million $ 12,417
Dec 18, 2025 $ 0.997
+0.07%
$ 1.41 million $ 9,922
Dec 17, 2025 $ 0.997
-0.02%
$ 1.41 million $ 12,697
Dec 16, 2025 $ 0.996
+0.06%
$ 1.41 million $ 4,774
Dec 15, 2025 $ 0.996
-0.22%
$ 1.41 million $ 7,690
Dec 14, 2025 $ 0.997
+0.02%
$ 1.41 million $ 2,139
Dec 13, 2025 $ 0.997
+0.03%
$ 1.41 million $ 1,723
Dec 12, 2025 $ 0.996
-0.12%
$ 1.41 million $ 5,722
Dec 11, 2025 $ 0.997
+0.06%
$ 1.41 million $ 5,571
Dec 10, 2025 $ 0.997
-0.04%
$ 1.41 million $ 7,051
Dec 9, 2025 $ 0.998
+0.11%
$ 1.41 million $ 5,113
Dec 8, 2025 $ 0.997
+0.05%
$ 1.41 million $ 5,805
Dec 7, 2025 $ 0.997
+0.06%
$ 1.41 million $ 8,727
Dec 6, 2025 $ 0.996
+0.00%
$ 1.41 million $ 1,662
Dec 5, 2025 $ 0.997
-0.05%
$ 1.41 million $ 4,183
Dec 4, 2025 $ 0.996
+0.07%
$ 1.41 million $ 5,488
Dec 3, 2025 $ 0.996
-0.12%
$ 1.41 million $ 6,281
Dec 2, 2025 $ 0.996
-0.08%
$ 1.41 million $ 6,892
Dec 1, 2025 $ 0.997
-0.01%
$ 2.52 million $ 6,463
Nov 30, 2025 $ 0.997
-0.07%
$ 2.52 million $ 2,923
Nov 29, 2025 $ 0.997
+0.08%
$ 2.52 million $ 1,215
Nov 28, 2025 $ 0.996
-0.01%
$ 2.52 million $ 4,328
Nov 27, 2025 $ 0.996
-0.12%
$ 2.52 million $ 2,761
Nov 26, 2025 $ 0.998
+0.07%
$ 2.52 million $ 7,075
Nov 25, 2025 $ 0.996
-0.06%
$ 2.52 million $ 7,069
Nov 24, 2025 $ 0.997
-0.08%
$ 2.52 million $ 11,435
Nov 23, 2025 $ 0.998
+0.04%
$ 2.52 million $ 5,715