USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.996
+0.25%
$ 1.23 million $ 2,152
Jun 23, 12 PM $ 0.995
-0.01%
$ 1.23 million $ 2,157
Jun 23, 11 AM $ 0.995
-0.05%
$ 1.23 million $ 2,148
Jun 23, 10 AM $ 0.995
-0.08%
$ 1.23 million $ 2,157
Jun 23, 9 AM $ 0.996
+0.14%
$ 1.23 million $ 2,131
Jun 23, 8 AM $ 0.994
+0.07%
$ 1.22 million $ 1,985
Jun 23, 7 AM $ 0.994
-0.14%
$ 1.22 million $ 1,835
Jun 23, 6 AM $ 0.997
+0.11%
$ 1.23 million $ 1,684
Jun 23, 5 AM $ 0.996
+0.01%
$ 1.23 million $ 1,542
Jun 23, 4 AM $ 0.994
-0.10%
$ 1.22 million $ 1,549
Jun 23, 3 AM $ 0.995
-0.09%
$ 1.23 million $ 1,616
Jun 23, 2 AM $ 0.996
+0.05%
$ 1.23 million $ 1,702
Jun 23, 1 AM $ 0.995
-0.18%
$ 1.23 million $ 1,961
Jun 23, 12 AM $ 0.996
+0.17%
$ 1.23 million $ 2,070
Jun 22, 11 PM $ 0.995
-0.19%
$ 1.23 million $ 2,142
Jun 22, 10 PM $ 0.994
-0.30%
$ 1.22 million $ 2,033
Jun 22, 9 PM $ 0.995
+0.02%
$ 1.23 million $ 2,032
Jun 22, 8 PM $ 0.994
-0.19%
$ 1.23 million $ 2,250
Jun 22, 7 PM $ 0.996
+0.07%
$ 1.23 million $ 2,243
Jun 22, 6 PM $ 0.995
-0.05%
$ 1.23 million $ 2,185
Jun 22, 5 PM $ 0.996
-0.11%
$ 1.23 million $ 1,994
Jun 22, 4 PM $ 0.997
+0.07%
$ 1.23 million $ 1,900
Jun 22, 3 PM $ 0.997
+0.06%
$ 1.23 million $ 1,762
Jun 22, 2 PM $ 0.996
+0.08%
$ 1.23 million $ 1,678
Jun 22, 1 PM $ 0.995
-0.03%
$ 1.23 million $ 1,619
Jun 22, 12 PM $ 0.995
+0.08%
$ 1.23 million $ 1,654
Jun 22, 11 AM $ 0.994
-0.25%
$ 1.22 million $ 1,732
Jun 22, 10 AM $ 0.996
-0.03%
$ 1.23 million $ 1,789
Jun 22, 9 AM $ 0.996
-0.05%
$ 1.23 million $ 1,881
Jun 22, 8 AM $ 0.995
+0.06%
$ 1.23 million $ 1,887
Jun 22, 7 AM $ 0.995
+0.02%
$ 1.23 million $ 1,874
Jun 22, 6 AM $ 0.995
-0.01%
$ 1.23 million $ 1,809
Jun 22, 5 AM $ 0.995
+0.02%
$ 1.23 million $ 1,830
Jun 22, 4 AM $ 0.995
+0.07%
$ 1.23 million $ 1,795
Jun 22, 3 AM $ 0.995
-0.02%
$ 1.23 million $ 1,798
Jun 22, 2 AM $ 0.996
-0.06%
$ 1.23 million $ 1,667
Jun 22, 1 AM $ 0.995
-0.10%
$ 1.23 million $ 1,412
Jun 22, 12 AM $ 0.994
-0.22%
$ 1.22 million $ 1,285
Jun 21, 11 PM $ 0.996
-0.05%
$ 1.23 million $ 1,246
Jun 21, 10 PM $ 0.995
-0.07%
$ 1.23 million $ 1,479
Jun 21, 9 PM $ 0.997
+0.12%
$ 1.23 million $ 1,378
Jun 21, 8 PM $ 0.994
-0.19%
$ 1.22 million $ 1,282
Jun 21, 7 PM $ 0.995
+0.01%
$ 1.23 million $ 1,284
Jun 21, 6 PM $ 0.996
-0.07%
$ 1.23 million $ 1,310
Jun 21, 5 PM $ 0.995
+0.00%
$ 1.23 million $ 1,303
Jun 21, 4 PM $ 0.994
-0.07%
$ 1.22 million $ 1,518
Jun 21, 3 PM $ 0.995
-0.02%
$ 1.23 million $ 1,620
Jun 21, 2 PM $ 0.995
+0.03%
$ 1.23 million $ 1,807
Jun 21, 1 PM $ 0.995
-0.14%
$ 1.23 million $ 1,885
Jun 21, 12 PM $ 0.996
+0.09%
$ 1.23 million $ 1,828