Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $0.997
+0.23%
$1.13 million $1,176
Oct 13, 11 PM $0.994
+0.04%
$1.12 million $1,375
Oct 13, 10 PM $0.994
-0.02%
$1.12 million $1,466
Oct 13, 9 PM $0.994
-0.02%
$1.12 million $1,577
Oct 13, 8 PM $0.994
-0.03%
$1.12 million $1,582
Oct 13, 7 PM $0.995
-0.26%
$1.12 million $1,605
Oct 13, 6 PM $0.996
+0.05%
$1.12 million $1,607
Oct 13, 5 PM $0.994
-0.26%
$1.12 million $1,586
Oct 13, 4 PM $0.997
+0.15%
$1.13 million $1,626
Oct 13, 3 PM $0.994
-0.06%
$1.12 million $1,592
Oct 13, 2 PM $0.995
-0.03%
$1.12 million $1,567
Oct 13, 1 PM $0.995
-0.16%
$1.12 million $1,548
Oct 13, 12 PM $0.997
+0.26%
$1.13 million $1,514
Oct 13, 11 AM $0.995
+0.05%
$1.12 million $1,499
Oct 13, 10 AM $0.995
+0.02%
$1.12 million $1,387
Oct 13, 9 AM $0.995
+0.02%
$1.12 million $1,361
Oct 13, 8 AM $0.995
-0.02%
$1.12 million $1,326
Oct 13, 7 AM $0.997
+0.17%
$1.13 million $1,319
Oct 13, 6 AM $0.996
+0.00%
$1.12 million $1,321
Oct 13, 5 AM $0.996
-0.13%
$1.12 million $1,327
Oct 13, 4 AM $0.997
+0.08%
$1.13 million $1,331
Oct 13, 3 AM $0.997
+0.00%
$1.12 million $1,337
Oct 13, 2 AM $0.997
-0.05%
$1.12 million $1,295
Oct 13, 1 AM $0.997
+0.10%
$1.13 million $1,264
Oct 13, 12 AM $0.995
+0.03%
$1.12 million $1,173
Oct 12, 11 PM $0.994
-0.03%
$1.12 million $830
Oct 12, 10 PM $0.995
-0.19%
$1.12 million $778
Oct 12, 9 PM $0.996
+0.13%
$1.12 million $748
Oct 12, 8 PM $0.997
-0.01%
$1.13 million $687
Oct 12, 7 PM $0.998
+0.11%
$1.13 million $657
Oct 12, 5 PM $0.995
-0.04%
$1.12 million $672
Oct 12, 4 PM $0.995
-0.24%
$1.12 million $640
Oct 12, 3 PM $0.997
+0.07%
$1.12 million $792
Oct 12, 2 PM $0.994
-0.21%
$1.12 million $785
Oct 12, 1 PM $0.997
+0.23%
$1.12 million $604
Oct 12, 12 PM $0.994
+0.03%
$1.12 million $689
Oct 12, 11 AM $0.994
-0.18%
$1.12 million $666
Oct 12, 9 AM $0.994
+0.00%
$1.12 million $642
Oct 12, 8 AM $0.994
-0.28%
$1.12 million $619
Oct 12, 7 AM $0.997
+0.18%
$1.12 million $588
Oct 12, 6 AM $0.995
-0.06%
$1.12 million $588
Oct 12, 5 AM $0.995
-0.17%
$1.12 million $565
Oct 12, 4 AM $0.997
+0.25%
$1.13 million $555
Oct 12, 3 AM $0.996
-0.10%
$1.12 million $530
Oct 12, 2 AM $0.997
+0.18%
$1.13 million $533
Oct 12, 1 AM $0.995
-0.19%
$1.12 million $530
Oct 12, 12 AM $0.997
+0.04%
$1.12 million $503
Oct 11, 11 PM $0.996
+0.03%
$1.12 million $565
Oct 11, 10 PM $0.996
+0.05%
$1.12 million $670
Oct 11, 9 PM $0.996
+0.11%
$1.12 million $645