USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.997
-0.03%
$ 1.23 million $ 2,004
Apr 19, 5 AM $ 0.997
+0.02%
$ 1.23 million $ 2,009
Apr 19, 4 AM $ 0.997
-0.07%
$ 1.23 million $ 1,988
Apr 19, 3 AM $ 0.997
-0.01%
$ 1.23 million $ 1,996
Apr 19, 2 AM $ 0.997
+0.04%
$ 1.23 million $ 1,993
Apr 19, 1 AM $ 0.997
+0.10%
$ 1.23 million $ 1,923
Apr 19, 12 AM $ 0.996
-0.05%
$ 1.23 million $ 1,908
Apr 18, 11 PM $ 0.997
+0.03%
$ 1.23 million $ 1,947
Apr 18, 10 PM $ 0.996
-0.03%
$ 1.23 million $ 2,006
Apr 18, 9 PM $ 0.997
-0.03%
$ 1.23 million $ 2,046
Apr 18, 8 PM $ 0.997
+0.02%
$ 1.23 million $ 2,112
Apr 18, 7 PM $ 0.997
-0.08%
$ 1.23 million $ 2,162
Apr 18, 6 PM $ 0.997
-0.16%
$ 1.23 million $ 1,970
Apr 18, 5 PM $ 0.998
+0.22%
$ 1.23 million $ 1,220
Apr 18, 4 PM $ 0.996
-0.29%
$ 1.23 million $ 1,257
Apr 18, 3 PM $ 0.996
-0.22%
$ 1.23 million $ 1,404
Apr 18, 2 PM $ 0.996
+0.04%
$ 1.23 million $ 1,591
Apr 18, 1 PM $ 0.997
-0.03%
$ 1.23 million $ 2,077
Apr 18, 12 PM $ 0.997
-0.05%
$ 1.23 million $ 2,278
Apr 18, 11 AM $ 0.998
-0.01%
$ 1.23 million $ 2,312
Apr 18, 10 AM $ 0.998
+0.10%
$ 1.23 million $ 2,350
Apr 18, 9 AM $ 0.995
-0.22%
$ 1.23 million $ 2,488
Apr 18, 8 AM $ 0.998
-0.02%
$ 1.23 million $ 2,355
Apr 18, 7 AM $ 0.998
-0.05%
$ 1.23 million $ 2,278
Apr 18, 6 AM $ 0.999
+0.08%
$ 1.23 million $ 2,297
Apr 18, 5 AM $ 0.998
+0.03%
$ 1.23 million $ 2,302
Apr 18, 4 AM $ 0.998
+0.21%
$ 1.23 million $ 2,340
Apr 18, 3 AM $ 0.996
-0.05%
$ 1.23 million $ 2,312
Apr 18, 2 AM $ 0.997
+0.02%
$ 1.23 million $ 2,338
Apr 18, 1 AM $ 0.996
+0.01%
$ 1.23 million $ 2,419
Apr 18, 12 AM $ 0.996
-0.17%
$ 1.23 million $ 2,465
Apr 17, 11 PM $ 0.998
+0.14%
$ 1.23 million $ 2,459
Apr 17, 10 PM $ 0.999
+0.18%
$ 1.23 million $ 2,432
Apr 17, 9 PM $ 0.997
-0.13%
$ 1.23 million $ 2,493
Apr 17, 8 PM $ 0.999
+0.02%
$ 1.23 million $ 2,537
Apr 17, 7 PM $ 0.999
+0.05%
$ 1.23 million $ 2,678
Apr 17, 6 PM $ 0.997
+0.14%
$ 1.23 million $ 2,889
Apr 17, 5 PM $ 0.998
+0.01%
$ 1.23 million $ 3,105
Apr 17, 4 PM $ 0.995
+0.03%
$ 1.23 million $ 3,312
Apr 17, 3 PM $ 0.995
-0.20%
$ 1.23 million $ 3,224
Apr 17, 2 PM $ 0.997
+0.20%
$ 1.23 million $ 3,684
Apr 17, 1 PM $ 0.995
-0.14%
$ 1.23 million $ 3,957
Apr 17, 12 PM $ 0.997
-0.02%
$ 1.23 million $ 3,761
Apr 17, 11 AM $ 0.997
-0.04%
$ 1.23 million $ 3,714
Apr 17, 10 AM $ 0.998
-0.02%
$ 1.23 million $ 3,726
Apr 17, 9 AM $ 0.996
-0.04%
$ 1.23 million $ 3,533
Apr 17, 8 AM $ 0.999
+0.13%
$ 1.23 million $ 3,431
Apr 17, 7 AM $ 0.996
-0.06%
$ 1.23 million $ 3,430
Apr 17, 6 AM $ 0.998
+0.02%
$ 1.23 million $ 3,389
Apr 17, 5 AM $ 0.998
+0.07%
$ 1.23 million $ 3,380