USDH Historical Data

USDH Page 2
Date Close Price change Market cap Trading volume
11:58 PM $0.996
+0.00%
$1.13 million $1,144
11:57 PM $0.996
+0.02%
$1.13 million $1,140
11:56 PM $0.996
+0.00%
$1.13 million $1,136
11:55 PM $0.996
+0.00%
$1.13 million $1,133
11:54 PM $0.995
+0.00%
$1.12 million $1,116
11:53 PM $0.995
+0.00%
$1.12 million $1,116
11:52 PM $0.995
+0.00%
$1.12 million $1,112
11:51 PM $0.995
+0.00%
$1.12 million $1,102
11:50 PM $0.995
+0.00%
$1.12 million $1,091
11:49 PM $0.995
+0.00%
$1.12 million $1,087
11:48 PM $0.995
+0.00%
$1.12 million $1,078
11:47 PM $0.994
+0.10%
$1.12 million $1,075
11:46 PM $0.995
+0.16%
$1.12 million $1,049
11:45 PM $0.993
-0.08%
$1.12 million $1,027
11:43 PM $0.994
+0.00%
$1.12 million $1,015
11:42 PM $0.994
+0.00%
$1.12 million $1,006
11:41 PM $0.994
+0.01%
$1.12 million $1,000
11:40 PM $0.994
+0.07%
$1.12 million $988
11:37 PM $0.995
+0.00%
$1.12 million $988
11:36 PM $0.995
+0.03%
$1.12 million $987
11:31 PM $0.997
+0.08%
$1.13 million $983
11:30 PM $0.995
+0.00%
$1.13 million $943
11:29 PM $0.994
+0.05%
$1.12 million $912
11:28 PM $0.994
-0.09%
$1.12 million $887
11:27 PM $0.994
+0.00%
$1.12 million $857
11:24 PM $0.994
+0.00%
$1.12 million $857
11:23 PM $0.994
+0.16%
$1.12 million $845
11:21 PM $0.993
+0.00%
$1.12 million $813
11:17 PM $0.993
+0.02%
$1.12 million $812
11:03 PM $0.993
+0.00%
$1.12 million $816
10:50 PM $0.993
+0.00%
$1.12 million $816
10:39 PM $0.993
+0.00%
$1.12 million $813
10:37 PM $0.993
+0.00%
$1.12 million $809
10:30 PM $0.993
-0.02%
$1.12 million $805
10:25 PM $0.993
+0.00%
$1.12 million $802
10:24 PM $0.993
+0.00%
$1.12 million $796
10:22 PM $0.993
+0.00%
$1.12 million $790
10:18 PM $0.993
-0.01%
$1.12 million $790
10:17 PM $0.993
-0.02%
$1.12 million $781
10:16 PM $0.993
+0.02%
$1.12 million $775
10:15 PM $0.993
-0.02%
$1.12 million $768
10:13 PM $0.994
+0.00%
$1.12 million $763
10:02 PM $0.996
+0.00%
$1.12 million $756
10:01 PM $0.996
-0.02%
$1.12 million $749
10:00 PM $0.996
+0.00%
$1.12 million $745
9:35 PM $0.996
+0.01%
$1.12 million $744
9:32 PM $0.996
+0.00%
$1.12 million $742
9:31 PM $0.996
+0.00%
$1.12 million $740
9:30 PM $0.996
+0.01%
$1.12 million $736
9:28 PM $0.996
+0.00%
$1.12 million $738