USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.998
+0.00%
$ 1.23 million $ 2,389
10:51 PM $ 0.998
+0.00%
$ 1.23 million $ 2,389
10:22 PM $ 0.996
+0.00%
$ 1.23 million $ 2,489
10:21 PM $ 0.996
+0.00%
$ 1.23 million $ 2,489
9:52 PM $ 0.996
+0.00%
$ 1.23 million $ 2,503
9:51 PM $ 0.996
+0.00%
$ 1.23 million $ 2,503
9:22 PM $ 0.996
-0.02%
$ 1.23 million $ 2,501
9:21 PM $ 0.997
+0.00%
$ 1.23 million $ 2,506
9:20 PM $ 0.996
+0.00%
$ 1.23 million $ 2,505
9:14 PM $ 0.996
+0.00%
$ 1.23 million $ 2,505
8:52 PM $ 0.997
+0.00%
$ 1.23 million $ 2,502
8:51 PM $ 0.997
+0.00%
$ 1.23 million $ 2,502
8:45 PM $ 0.997
+0.00%
$ 1.23 million $ 2,502
8:22 PM $ 0.996
+0.00%
$ 1.23 million $ 2,500
8:21 PM $ 0.996
+0.00%
$ 1.23 million $ 2,500
7:52 PM $ 0.997
+0.00%
$ 1.23 million $ 2,512
7:51 PM $ 0.997
+0.00%
$ 1.23 million $ 2,512
7:22 PM $ 0.997
+0.00%
$ 1.23 million $ 2,518
7:21 PM $ 0.997
+0.00%
$ 1.23 million $ 2,518
6:52 PM $ 0.997
-0.05%
$ 1.23 million $ 2,518
6:51 PM $ 0.997
+0.00%
$ 1.23 million $ 2,526
6:50 PM $ 0.997
+0.00%
$ 1.23 million $ 2,509
6:44 PM $ 0.997
+0.00%
$ 1.23 million $ 2,511
6:22 PM $ 0.998
+0.00%
$ 1.23 million $ 2,536
6:21 PM $ 0.998
+0.00%
$ 1.23 million $ 2,536
6:15 PM $ 0.998
+0.00%
$ 1.23 million $ 2,551
5:52 PM $ 0.997
+0.00%
$ 1.23 million $ 2,536
5:51 PM $ 0.996
+0.00%
$ 1.23 million $ 2,536
5:22 PM $ 0.996
+0.00%
$ 1.23 million $ 2,562
5:21 PM $ 0.996
+0.00%
$ 1.23 million $ 2,562
4:52 PM $ 0.997
+0.00%
$ 1.23 million $ 2,582
4:51 PM $ 0.997
+0.00%
$ 1.23 million $ 2,582
4:22 PM $ 0.996
-0.01%
$ 1.23 million $ 2,581
4:21 PM $ 0.996
+0.00%
$ 1.23 million $ 2,466
4:20 PM $ 0.996
+0.00%
$ 1.23 million $ 1,779
4:14 PM $ 0.997
+0.00%
$ 1.23 million $ 1,781
3:52 PM $ 0.995
+0.00%
$ 1.23 million $ 1,710
3:51 PM $ 0.995
+0.00%
$ 1.23 million $ 1,710
3:45 PM $ 0.995
+0.00%
$ 1.23 million $ 1,693
3:22 PM $ 0.999
+0.00%
$ 1.23 million $ 1,667
3:21 PM $ 0.999
+0.00%
$ 1.23 million $ 1,667
2:52 PM $ 0.995
+0.00%
$ 1.23 million $ 1,683
2:51 PM $ 0.995
+0.00%
$ 1.23 million $ 1,683
2:22 PM $ 0.996
-0.10%
$ 1.23 million $ 1,703
2:21 PM $ 0.997
+0.00%
$ 1.23 million $ 1,703
1:52 PM $ 0.997
+0.05%
$ 1.23 million $ 1,726
1:51 PM $ 0.996
+0.00%
$ 1.23 million $ 1,844
1:50 PM $ 0.996
+0.00%
$ 1.23 million $ 1,861
1:44 PM $ 0.996
+0.00%
$ 1.23 million $ 1,865
1:22 PM $ 0.996
+0.00%
$ 1.23 million $ 1,891