USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.996
+0.00%
$ 1.23 million $ 6,446
11:51 PM $ 0.997
-0.09%
$ 1.23 million $ 6,432
11:21 PM $ 0.997
+0.09%
$ 1.23 million $ 6,438
11:12 PM $ 0.996
+0.00%
$ 1.23 million $ 6,438
10:51 PM $ 0.996
+0.00%
$ 1.23 million $ 6,395
10:21 PM $ 0.996
-0.01%
$ 1.23 million $ 6,376
10:20 PM $ 0.996
+0.00%
$ 1.23 million $ 6,358
10:16 PM $ 0.996
+0.00%
$ 1.23 million $ 6,356
10:13 PM $ 0.996
+0.00%
$ 1.23 million $ 6,345
9:51 PM $ 0.997
+0.00%
$ 1.23 million $ 6,339
9:21 PM $ 0.996
+0.00%
$ 1.23 million $ 6,156
8:51 PM $ 0.996
+0.00%
$ 1.23 million $ 5,962
8:42 PM $ 0.996
+0.00%
$ 1.23 million $ 5,950
8:21 PM $ 0.996
+0.00%
$ 1.23 million $ 5,728
7:51 PM $ 0.996
+0.00%
$ 1.23 million $ 5,677
7:50 PM $ 0.996
+0.00%
$ 1.23 million $ 5,675
7:46 PM $ 0.996
+0.00%
$ 1.23 million $ 5,673
7:43 PM $ 0.996
+0.00%
$ 1.23 million $ 5,657
7:21 PM $ 0.996
+0.00%
$ 1.23 million $ 5,595
6:51 PM $ 0.996
+0.00%
$ 1.23 million $ 5,488
6:21 PM $ 0.995
+0.00%
$ 1.23 million $ 5,385
6:12 PM $ 0.996
+0.00%
$ 1.23 million $ 5,357
5:51 PM $ 0.997
+0.00%
$ 1.23 million $ 5,045
5:21 PM $ 0.995
+0.02%
$ 1.23 million $ 2,074
5:20 PM $ 0.995
+0.00%
$ 1.23 million $ 1,986
5:16 PM $ 0.995
+0.00%
$ 1.23 million $ 1,984
5:13 PM $ 0.995
+0.00%
$ 1.23 million $ 1,972
4:51 PM $ 0.994
+0.00%
$ 1.22 million $ 1,867
4:21 PM $ 0.996
+0.01%
$ 1.23 million $ 1,924
3:51 PM $ 0.996
+0.00%
$ 1.23 million $ 1,834
3:42 PM $ 0.996
+0.00%
$ 1.23 million $ 1,821
3:21 PM $ 0.997
+0.00%
$ 1.23 million $ 1,787
2:51 PM $ 0.996
+0.01%
$ 1.23 million $ 1,781
2:50 PM $ 0.996
+0.00%
$ 1.23 million $ 1,774
2:46 PM $ 0.996
+0.00%
$ 1.23 million $ 1,773
2:43 PM $ 0.996
+0.00%
$ 1.23 million $ 1,771
2:21 PM $ 0.995
-0.01%
$ 1.23 million $ 1,772
1:51 PM $ 0.995
+0.00%
$ 1.23 million $ 1,655
1:21 PM $ 0.996
+0.01%
$ 1.23 million $ 1,489
1:12 PM $ 0.996
+0.00%
$ 1.23 million $ 1,489
Download