USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.979
-2.31%
$ 355.7 million $ 37,329
Apr 21 $ 1
+2.90%
$ 364.28 million $ 92,098
Apr 14 $ 1
+2.73%
$ -- $ 13,558
Apr 7 $ 1
+3.19%
$ -- $ 93,013
Mar 31 $ 1.01
+3.66%
$ -- $ 1,171
Mar 24 $ 1.01
+4.16%
$ -- $ 948
Mar 17 $ 1
+2.95%
$ -- $ 10,062
Mar 10 $ 0.999
+1.98%
$ -- $ 25,656
Mar 3 $ 1
+3.18%
$ -- $ 118,306
Feb 24 $ 0.992
+1.95%
$ -- $ 698
Feb 17 $ 0.996
+2.55%
$ -- $ 794
Feb 10 $ 1
+2.06%
$ -- $ 49,403
Feb 3 $ 0.998
-0.81%
$ -- $ 134,646
Jan 27 $ 0.995
+0.38%
$ -- $ 75,722
Jan 20 $ 0.992
+1.24%
$ 355.72 million $ 39,325
Jan 13 $ 1.72
+27.78%
$ -- $ 52,154
Jan 6 $ 1.4
+41.62%
$ 489.45 million $ 147,968
Dec 30 $ 0.886
-17.48%
$ 364.9 million $ 8
Dec 23 $ 0.999
+0.30%
$ -- $ 35,846
Dec 2 $ 0.962
+0.00%
$ -- $ 51,526
Nov 18 $ 0.991
-0.44%
$ -- $ 6,691
Nov 11 $ 0.988
-1.00%
$ -- $ 1.39 million
Nov 4 $ 0.997
-54.58%
$ 362.44 million $ 2.02 million
Oct 28 $ 2.2
+119.83%
$ 797.77 million $ 7.73 million
Oct 21 $ 1
+0.46%
$ 362.91 million $ 2.57 million
Oct 14 $ 0.997
+0.00%
$ 362.04 million $ 2.86 million
Oct 7 $ 0.996
+0.02%
$ 362.04 million $ 260,205
Jun 17 $ 0.943
-0.68%
$ -- $ 331,402
Jun 10 $ 0.938
-2.01%
$ 344.88 million $ 490,106
Jun 3 $ 0.951
-2.44%
$ 347.45 million $ 461,072
May 27 $ 0.975
+1.16%
$ 353.95 million $ 514,289
May 20 $ 0.966
+1.78%
$ 349.95 million $ 686,182
May 13 $ 0.953
+0.69%
$ 344.55 million $ 372,795
May 6 $ 0.952
+0.51%
$ 343.89 million $ 408,061
Apr 29 $ 0.954
+0.29%
$ 343.92 million $ 819,725
Apr 22 $ 0.959
+1.03%
$ 345.25 million $ 451,900
Apr 15 $ 0.955
-0.33%
$ 344.77 million $ 895,735
Apr 8 $ 0.935
-4.38%
$ 348.69 million $ 2.06 million
Apr 1 $ 0.978
+1.80%
$ 354.95 million $ 1.12 million
Mar 25 $ 0.95
-3.76%
$ 348.9 million $ 1.82 million
Mar 18 $ 0.981
+1.40%
$ 358.52 million $ 2.38 million
Mar 11 $ 0.889
-6.26%
$ 351.61 million $ 2.39 million
Nov 7 $ 0.911
-0.20%
$ -- $ 259
Oct 31 $ 0.903
-9.63%
$ -- $ 489
Oct 24 $ 0.999
+2.92%
$ 358.43 million $ 6,627
Oct 10 $ 1.1
+16.21%
$ -- $ 35
Oct 3 $ 1.02
+0.04%
$ -- $ 142
Sep 26 $ 0.95
+0.85%
$ -- $ 78
Sep 19 $ 0.929
-0.51%
$ 334.17 million $ 5
Sep 12 $ 0.934
+0.29%
$ -- $ 35