Coinranking
USDH Historical Data
USDH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.995 | -0.10% | ||
| Sep 1 | $0.996 | -0.07% | ||
| Aug 25 | $0.996 | -0.13% | ||
| Aug 18 | $0.997 | +0.16% | ||
| Aug 11 | $0.997 | -0.01% | ||
| Aug 4 | $0.997 | +0.27% | ||
| Jul 28 | $0.995 | -0.02% | ||
| Jul 21 | $0.994 | -0.16% | ||
| Jul 14 | $0.996 | -0.07% | ||
| Jul 7 | $0.997 | -0.02% | ||
| Jun 30 | $0.997 | -0.01% | ||
| Jun 23 | $0.997 | +0.05% | ||
| Jun 16 | $0.997 | +0.27% | ||
| Jun 9 | $0.996 | +1.17% | ||
| Jun 2 | $0.982 | +0.18% | ||
| May 26 | $0.982 | +0.25% | ||
| May 19 | $0.986 | +1.97% | ||
| May 12 | $0.978 | -0.77% | ||
| May 5 | $0.952 | -1.82% | ||
| Apr 28 | $0.979 | -2.31% | ||
| Apr 21 | $1 | +2.90% | ||
| Apr 14 | $1 | +2.73% | ||
| Apr 7 | $1 | +3.19% | ||
| Mar 31 | $1.01 | +3.66% | ||
| Mar 24 | $1.01 | +4.16% | ||
| Mar 17 | $1 | +2.95% | ||
| Mar 10 | $0.999 | +1.98% | ||
| Mar 3 | $1 | +3.18% | ||
| Feb 24 | $0.992 | +1.95% | ||
| Feb 17 | $0.996 | +2.55% | ||
| Feb 10 | $1 | +2.06% | ||
| Feb 3 | $0.998 | -0.81% | ||
| Jan 27 | $0.995 | +0.38% | ||
| Jan 20 | $0.992 | +1.24% | ||
| Jan 13 | $1.72 | +27.78% | ||
| Jan 6 | $1.4 | +41.62% | ||
| Dec 30 | $0.886 | -17.48% | ||
| Dec 23 | $0.999 | +0.30% | ||
| Dec 2 | $0.962 | +0.00% | ||
| Nov 18 | $0.991 | -0.44% | ||
| Nov 11 | $0.988 | -1.00% | ||
| Nov 4 | $0.997 | -54.58% | ||
| Oct 28 | $2.2 | +119.83% | ||
| Oct 21 | $1 | +0.46% | ||
| Oct 14 | $0.997 | +0.00% | ||
| Oct 7 | $0.996 | +0.02% | ||
| Jun 17 | $0.943 | -0.68% | ||
| Jun 10 | $0.938 | -2.01% | ||
| Jun 3 | $0.951 | -2.44% | ||
| May 27 | $0.975 | +1.16% | ||