MtBlock Historical Data

MTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0000486
+0.00%
$ -- $ 205,691
Jul 20, 2020 $ 0.0000486
+0.04%
$ -- $ 268,778
Jul 19, 2020 $ 0.0000486
+0.15%
$ -- $ 260,147
Jul 18, 2020 $ 0.0000485
+0.16%
$ -- $ 279,400
Jul 17, 2020 $ 0.0000484
-0.16%
$ -- $ 222,121
Jul 16, 2020 $ 0.0000485
-0.03%
$ -- $ 265,717
Jul 15, 2020 $ 0.0000485
+0.08%
$ -- $ 223,426
Jul 14, 2020 $ 0.0000485
+0.01%
$ -- $ 286,642
Jul 13, 2020 $ 0.0000485
-0.16%
$ -- $ 232,362
Jul 12, 2020 $ 0.0000486
+0.07%
$ -- $ 254,673
Jul 11, 2020 $ 0.0000485
+0.02%
$ -- $ 256,634
Jul 10, 2020 $ 0.0000485
+0.22%
$ -- $ 213,759
Jul 9, 2020 $ 0.0000484
-0.10%
$ -- $ 192,865
Jul 8, 2020 $ 0.0000485
+0.14%
$ -- $ 237,871
Jul 7, 2020 $ 0.0000484
+0.06%
$ -- $ 216,084
Jul 6, 2020 $ 0.0000484
-0.24%
$ -- $ 255,623
Jul 5, 2020 $ 0.0000485
-0.16%
$ -- $ 286,738
Jul 4, 2020 $ 0.0000486
-0.02%
$ -- $ 268,237
Jul 3, 2020 $ 0.0000486
+0.19%
$ -- $ 243,314
Jul 2, 2020 $ 0.0000485
-0.01%
$ -- $ 250,020
Jul 1, 2020 $ 0.0000485
+0.23%
$ -- $ 264,855
Jun 30, 2020 $ 0.0000484
-0.04%
$ -- $ 261,113
Jun 29, 2020 $ 0.0000486
-0.26%
$ -- $ 224,322
Jun 28, 2020 $ 0.0000486
+0.31%
$ -- $ 211,675
Jun 27, 2020 $ 0.0000486
-0.09%
$ -- $ 227,945
Jun 26, 2020 $ 0.0000486
+0.03%
$ -- $ 237,394
Jun 25, 2020 $ 0.0000486
-4.58%
$ -- $ 244,888
Jun 24, 2020 $ 0.000051
+0.12%
$ -- $ 295,480
Jun 23, 2020 $ 0.0000509
-0.19%
$ -- $ 283,065
Jun 22, 2020 $ 0.000051
-0.12%
$ -- $ 253,264
Jun 21, 2020 $ 0.0000511
-0.03%
$ -- $ 98,838
Jun 20, 2020 $ 0.0000511
+0.26%
$ -- $ 159,382
Jun 19, 2020 $ 0.0000511
-0.03%
$ -- $ 265,648
Jun 18, 2020 $ 0.0000511
-0.64%
$ -- $ 244,319
Jun 17, 2020 $ 0.0000514
+0.71%
$ -- $ 248,998
Jun 16, 2020 $ 0.0000511
+0.01%
$ -- $ 239,049
Jun 15, 2020 $ 0.0000511
-0.06%
$ -- $ 313,001
Jun 14, 2020 $ 0.0000501
-4.00%
$ -- $ 287,704
Jun 13, 2020 $ 0.0000522
+2.80%
$ -- $ 298,730
Jun 12, 2020 $ 0.0000507
-1.39%
$ -- $ 273,851
Jun 11, 2020 $ 0.0000514
-0.54%
$ -- $ 249,205
Jun 10, 2020 $ 0.0000517
-0.08%
$ -- $ 261,046
Jun 9, 2020 $ 0.0000518
-1.20%
$ -- $ 34,842
Jun 8, 2020 $ 0.0000524
-0.64%
$ -- $ 17
Jun 7, 2020 $ 0.0000527
-0.38%
$ -- $ 4
Jun 6, 2020 $ 0.0000526
-0.08%
$ -- $ 7
Jun 5, 2020 $ 0.0000527
+2.32%
$ -- $ 7
Jun 4, 2020 $ 0.0000515
+1.62%
$ -- $ 3
Jun 3, 2020 $ 0.0000507
+0.29%
$ -- $ 178,629
Jun 2, 2020 $ 0.0000505
-1.84%
$ -- $ 350,625