VipCoin.Gold Historical Data

VCG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00614
+0.00%
$ -- $ 84
Apr 10, 2026 $ 0.00614
-2.90%
$ -- $ 9,716
Apr 9, 2026 $ 0.00633
+1.58%
$ -- $ 20,609
Apr 8, 2026 $ 0.00623
-3.45%
$ -- $ 30
Apr 7, 2026 $ 0.00645
+6.67%
$ -- $ 13
Apr 6, 2026 $ 0.00605
-1.16%
$ -- $ 553
Apr 5, 2026 $ 0.00612
+0.97%
$ -- $ 2,272
Apr 4, 2026 $ 0.00606
+3.00%
$ -- $ 18,037
Apr 3, 2026 $ 0.00588
-4.89%
$ -- $ 37
Apr 2, 2026 $ 0.00619
-5.60%
$ -- $ 9,100
Apr 1, 2026 $ 0.00655
+2.18%
$ -- $ 8,984
Mar 31, 2026 $ 0.00623
-0.13%
$ -- $ 42
Mar 30, 2026 $ 0.00624
-0.17%
$ -- $ 43
Mar 29, 2026 $ 0.00625
-3.49%
$ -- $ 6
Mar 28, 2026 $ 0.00647
+1.85%
$ -- $ 31
Mar 27, 2026 $ 0.00636
-2.16%
$ -- $ 17,791
Mar 26, 2026 $ 0.0065
+0.65%
$ -- $ 2
Mar 25, 2026 $ 0.00645
-0.90%
$ -- $ 3
Mar 24, 2026 $ 0.00651
-3.62%
$ -- $ 85
Mar 23, 2026 $ 0.00676
+3.23%
$ -- $ 14,966
Mar 22, 2026 $ 0.00655
+0.00%
$ -- $ 243
Mar 21, 2026 $ 0.00655
-1.77%
$ -- $ 63
Mar 20, 2026 $ 0.00666
+0.51%
$ -- $ 183
Mar 19, 2026 $ 0.00663
+0.02%
$ -- $ 9,069
Mar 18, 2026 $ 0.00663
-3.03%
$ -- $ 79
Mar 17, 2026 $ 0.00684
+1.72%
$ -- $ 94
Mar 16, 2026 $ 0.00672
+0.87%
$ -- $ 509
Mar 15, 2026 $ 0.00666
+0.89%
$ -- $ 12,548
Mar 14, 2026 $ 0.0066
-0.88%
$ -- $ 43
Mar 13, 2026 $ 0.00666
-0.27%
$ -- $ 337
Mar 12, 2026 $ 0.00668
-0.14%
$ -- $ 12,089
Mar 11, 2026 $ 0.00669
+4.43%
$ -- $ 77
Mar 10, 2026 $ 0.00641
-5.08%
$ -- $ 215
Mar 9, 2026 $ 0.00675
+2.07%
$ -- $ 281
Mar 8, 2026 $ 0.00661
-1.75%
$ -- $ 9,081
Mar 7, 2026 $ 0.00673
+2.70%
$ -- $ 10,181
Mar 6, 2026 $ 0.00655
-0.11%
$ -- $ 9,079
Mar 5, 2026 $ 0.00656
-1.18%
$ -- $ 1,781
Mar 4, 2026 $ 0.00664
+3.91%
$ -- $ 11,529
Mar 3, 2026 $ 0.00639
-2.03%
$ -- $ 215
Mar 2, 2026 $ 0.00652
+3.36%
$ -- $ 178
Mar 1, 2026 $ 0.00631
+0.95%
$ -- $ 571
Feb 28, 2026 $ 0.00625
-5.41%
$ -- $ 420
Feb 27, 2026 $ 0.00661
+1.55%
$ -- $ 1,065
Feb 26, 2026 $ 0.00651
-0.84%
$ -- $ 601
Feb 25, 2026 $ 0.00656
+3.16%
$ -- $ 16,151
Feb 24, 2026 $ 0.00636
+1.96%
$ -- $ 329
Feb 23, 2026 $ 0.00624
-2.62%
$ -- $ 4,289
Feb 22, 2026 $ 0.0064
-3.57%
$ -- $ 11,881
Feb 21, 2026 $ 0.00664
-7.44%
$ -- $ 41,552