Soniq Historical Data

SONIQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $0.000229
-46.47%
$10,294 $17
Dec 16, 2020 $0.000427
+3.01%
$19,205 $2
Dec 10, 2020 $0.00022
-0.89%
$9,882 $2
Dec 9, 2020 $0.000223
+4.60%
$10,055 $3
Dec 8, 2020 $0.000183
-4.62%
$8,238 $3
Dec 7, 2020 $0.000192
+0.99%
$8,618 $3
Oct 24, 2020 $0.000258
-0.15%
$11,622 $1
Oct 23, 2020 $0.000259
-0.37%
$11,640 $1
Oct 22, 2020 $0.00026
-0.47%
$11,685 $1
Sep 8, 2020 $0.000101
-2.81%
$4,538 $562
Sep 7, 2020 $0.000104
+4.42%
$4,665 $577
Aug 2, 2020 $0.000276
+1.49%
$12,400 $2
Aug 1, 2020 $0.000272
+15.40%
$12,218 $2
Jul 31, 2020 $0.000235
+5.45%
$10,586 $6
Jul 25, 2020 $0.000194
+1.64%
$8,739 $1
Jul 24, 2020 $0.000191
-0.12%
$8,591 $1
Jul 22, 2020 $0.000193
+2.35%
$8,686 $4
Jul 21, 2020 $0.000189
+2.54%
$8,485 $90
Jul 20, 2020 $0.000184
+0.06%
$8,275 $143
Jun 28, 2020 $0.000274
+1.25%
$12,346 $78
Jun 27, 2020 $0.000271
-1.68%
$12,193 $77
Jun 16, 2020 $0.000285
+113.73%
$12,838 $3
Jun 15, 2020 $0.000133
-28.72%
$6,007 $21
Jun 14, 2020 $0.000187
-61.29%
$8,428 $26
Jun 13, 2020 $0.000484
+67.97%
$21,773 $348
Jun 12, 2020 $0.000288
+2.27%
$12,961 $196
Jun 11, 2020 $0.000282
-6.22%
$12,676 $239
Jun 10, 2020 $0.0003
+0.98%
$13,518 $214
Jun 9, 2020 $0.000297
+0.68%
$13,386 $265
Jun 8, 2020 $0.000295
-0.37%
$13,296 $224
Jun 7, 2020 $0.000297
+0.41%
$13,343 $206
Jun 6, 2020 $0.000295
+1.51%
$13,289 $277
Jun 3, 2020 $0.000288
-0.21%
$12,957 $1
Jun 2, 2020 $0.000289
-6.35%
$12,983 $1
Jun 1, 2020 $0.000308
+5.66%
$13,866 $1
May 31, 2020 $0.000286
-5.42%
$12,858 $2
May 30, 2020 $0.000302
-35.99%
$13,591 $24
May 29, 2020 $0.000472
-1.34%
$21,237 $264
May 28, 2020 $0.000478
+4.06%
$21,516 $210
May 27, 2020 $0.000459
+3.62%
$20,670 $191
May 26, 2020 $0.000443
-0.15%
$19,945 $160
May 25, 2020 $0.000444
+1.18%
$19,979 $320
May 24, 2020 $0.000439
-4.47%
$19,756 $291
May 23, 2020 $0.00046
+0.17%
$20,681 $235
May 22, 2020 $0.000459
+1.12%
$20,642 $228
May 21, 2020 $0.000454
-4.75%
$20,421 $252
May 20, 2020 $0.000477
-2.47%
$21,443 $273
May 19, 2020 $0.000489
+0.41%
$21,988 $308
May 18, 2020 $0.000487
+0.60%
$21,903 $261
Download