Soniq Historical Data

SONIQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000229
+20.63%
$-- $30
Oct 2020 $0.000258
-1.01%
$-- $4
Sep 2020 $0.000101
+1.58%
$-- $1,139
Aug 2020 $0.000276
+17.13%
$-- $5
Jul 2020 $0.000235
+28.00%
$-- $245
Jun 2020 $0.000274
-5.93%
$-- $2,179
May 2020 $0.000286
-33.71%
$-- $6,367
Apr 2020 $0.000431
+26.85%
$-- $4,906
Mar 2020 $0.000238
-44.44%
$-- $3,551
Feb 2020 $0.000429
-53.70%
$19,307 $9,114
Jan 2020 $0.000927
+28.90%
$-- $5,569
Dec 2019 $0.000719
+7.74%
$-- $4,795
Nov 2019 $0.000646
-30.12%
$-- $34
Oct 2019 $0.000912
-8.33%
$-- $4,750
Sep 2019 $0.000995
-35.20%
$-- $5,878
Aug 2019 $0.00154
+21.54%
$-- $6,194
Jul 2019 $0.000969
-36.03%
$-- $7,189
Jun 2019 $0.00151
-19.32%
$-- $6,112
May 2019 $0.00191
+72.49%
$-- $3,747
Apr 2019 $0.00111
-16.13%
$-- $4,015
Mar 2019 $0.00132
-70.71%
$-- $704
Feb 2019 $0.0045
-90.37%
$-- $233
Jan 2019 $0.0243
+0.72%
$-- $9
Dec 2018 $0.0169
-47.05%
$-- $474
Nov 2018 $0.022
-8.51%
$988,349 $161,286
Oct 2018 $0.0255
-27.61%
$-- $201,314
Sep 2018 $0.0375
+10.15%
$-- $198,709
Aug 2018 $0.0357
-37.32%
$-- $47,729
Download