Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soniq Historical Data

SONIQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000229
+20.63%
$-- $30
Oct 2020 $0.000258
-1.01%
$-- $4
Sep 2020 $0.000101
+1.58%
$-- $1,139
Aug 2020 $0.000276
+17.13%
$-- $5
Jul 2020 $0.000235
+28.00%
$-- $245
Jun 2020 $0.000274
-5.93%
$-- $2,179
May 2020 $0.000286
-33.71%
$-- $6,367
Apr 2020 $0.000431
+26.85%
$-- $4,906
Mar 2020 $0.000238
-44.44%
$-- $3,551
Feb 2020 $0.000429
-53.70%
$19,307 $9,114
Jan 2020 $0.000927
+28.90%
$-- $5,569
Dec 2019 $0.000719
+7.74%
$-- $4,795
Nov 2019 $0.000646
-30.12%
$-- $34
Oct 2019 $0.000912
-8.33%
$-- $4,750
Sep 2019 $0.000995
-35.20%
$-- $5,878
Aug 2019 $0.00154
+21.54%
$-- $6,194
Jul 2019 $0.000969
-36.03%
$-- $7,189
Jun 2019 $0.00151
-19.32%
$-- $6,112
May 2019 $0.00191
+72.49%
$-- $3,747
Apr 2019 $0.00111
-16.13%
$-- $4,015
Mar 2019 $0.00132
-70.71%
$-- $704
Feb 2019 $0.0045
-90.37%
$-- $233
Jan 2019 $0.0243
+0.72%
$-- $9
Dec 2018 $0.0169
-47.05%
$-- $474
Nov 2018 $0.022
-8.51%
$988,349 $161,286
Oct 2018 $0.0255
-27.61%
$-- $201,314
Sep 2018 $0.0375
+10.15%
$-- $198,709
Aug 2018 $0.0357
-37.32%
$-- $47,729
Download