Soniq Historical Data

SONIQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000229
+20.63%
$ -- $ 30
Oct 2020 $ 0.000258
-1.01%
$ -- $ 4
Sep 2020 $ 0.000101
+1.58%
$ -- $ 1,139
Aug 2020 $ 0.000276
+17.13%
$ -- $ 5
Jul 2020 $ 0.000235
+28.00%
$ -- $ 245
Jun 2020 $ 0.000274
-5.93%
$ -- $ 2,179
May 2020 $ 0.000286
-33.71%
$ -- $ 6,367
Apr 2020 $ 0.000431
+26.85%
$ -- $ 4,906
Mar 2020 $ 0.000238
-44.44%
$ -- $ 3,551
Feb 2020 $ 0.000429
-53.70%
$ 19,307 $ 9,114
Jan 2020 $ 0.000927
+28.90%
$ -- $ 5,569
Dec 2019 $ 0.000719
+7.74%
$ -- $ 4,795
Nov 2019 $ 0.000646
-30.12%
$ -- $ 34
Oct 2019 $ 0.000912
-8.33%
$ -- $ 4,750
Sep 2019 $ 0.000995
-35.20%
$ -- $ 5,878
Aug 2019 $ 0.00154
+21.54%
$ -- $ 6,194
Jul 2019 $ 0.000969
-36.03%
$ -- $ 7,189
Jun 2019 $ 0.00151
-19.32%
$ -- $ 6,112
May 2019 $ 0.00191
+72.49%
$ -- $ 3,747
Apr 2019 $ 0.00111
-16.13%
$ -- $ 4,015
Mar 2019 $ 0.00132
-70.71%
$ -- $ 704
Feb 2019 $ 0.0045
-90.37%
$ -- $ 233
Jan 2019 $ 0.0243
+0.72%
$ -- $ 9
Dec 2018 $ 0.0169
-47.05%
$ -- $ 474
Nov 2018 $ 0.022
-8.51%
$ 988,349 $ 161,286
Oct 2018 $ 0.0255
-27.61%
$ -- $ 201,314
Sep 2018 $ 0.0375
+10.15%
$ -- $ 198,709
Aug 2018 $ 0.0357
-37.32%
$ -- $ 47,729
Download