Soniq Historical Data

SONIQ Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000484
+3.18%
$21,770 $260
May 16, 2020 $0.000469
+0.50%
$21,095 $268
May 15, 2020 $0.000466
-4.45%
$20,983 $230
May 14, 2020 $0.000488
+5.22%
$21,960 $283
May 13, 2020 $0.000464
+5.36%
$20,871 $222
May 12, 2020 $0.00044
-18.10%
$19,799 $56
May 11, 2020 $0.000443
+1.25%
$19,955 $3
May 10, 2020 $0.000438
-8.51%
$19,710 $75
May 9, 2020 $0.000479
-2.61%
$21,550 $239
May 8, 2020 $0.000492
-1.11%
$22,128 $249
May 7, 2020 $0.000497
+8.29%
$22,381 $242
May 6, 2020 $0.000459
+2.37%
$20,674 $174
May 5, 2020 $0.000448
+0.90%
$20,174 $177
May 4, 2020 $0.000444
+0.03%
$19,997 $178
May 3, 2020 $0.000444
-0.78%
$19,992 $267
May 2, 2020 $0.000448
+1.41%
$20,152 $166
May 1, 2020 $0.000442
+2.45%
$19,873 $261
Apr 30, 2020 $0.000431
-1.68%
$19,384 $214
Apr 29, 2020 $0.000438
+12.85%
$19,716 $210
Apr 28, 2020 $0.000388
-0.20%
$17,471 $242
Apr 27, 2020 $0.000389
+1.32%
$17,504 $200
Apr 26, 2020 $0.000384
+2.05%
$17,270 $192
Apr 25, 2020 $0.000376
+0.12%
$16,920 $207
Apr 24, 2020 $0.000376
+0.35%
$16,899 $142
Apr 23, 2020 $0.000374
+31.47%
$16,839 $94
Apr 22, 2020 $0.000285
-16.99%
$12,805 $150
Apr 21, 2020 $0.000343
+0.05%
$15,425 $201
Apr 20, 2020 $0.000343
-4.00%
$15,420 $184
Apr 19, 2020 $0.000357
-1.28%
$16,065 $123
Apr 18, 2020 $0.000362
+2.57%
$16,272 $165
Apr 17, 2020 $0.000352
-0.67%
$15,862 $204
Apr 16, 2020 $0.000355
+6.95%
$15,965 $159
Apr 15, 2020 $0.000332
-3.08%
$14,930 $171
Apr 14, 2020 $0.000342
+0.09%
$15,403 $142
Apr 13, 2020 $0.000342
-1.75%
$15,386 $169
Apr 12, 2020 $0.000349
+1.59%
$15,684 $203
Apr 11, 2020 $0.000343
-1.58%
$15,436 $178
Apr 10, 2020 $0.000348
-4.56%
$15,680 $152
Apr 9, 2020 $0.000365
-0.64%
$16,430 $159
Apr 8, 2020 $0.000367
+2.08%
$16,537 $211
Apr 7, 2020 $0.00036
-1.49%
$16,200 $177
Apr 6, 2020 $0.000365
+7.44%
$16,426 $181
Apr 5, 2020 $0.00034
-1.04%
$15,294 $178
Apr 4, 2020 $0.000343
+1.80%
$15,455 $224
Apr 3, 2020 $0.000337
-0.64%
$15,183 $72
Mar 22, 2020 $0.000238
-3.68%
$10,717 $0
Mar 21, 2020 $0.000247
-20.54%
$11,117 $41
Mar 20, 2020 $0.000311
+1.14%
$13,984 $129
Mar 19, 2020 $0.000307
+16.02%
$13,824 $188
Mar 18, 2020 $0.000265
+1.78%
$11,916 $101