Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soniq Historical Data

SONIQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.000484
+3.18%
$21,770 $260
May 16, 2020 $0.000469
+0.50%
$21,095 $268
May 15, 2020 $0.000466
-4.45%
$20,983 $230
May 14, 2020 $0.000488
+5.22%
$21,960 $283
May 13, 2020 $0.000464
+5.36%
$20,871 $222
May 12, 2020 $0.00044
-18.10%
$19,799 $56
May 11, 2020 $0.000443
+1.25%
$19,955 $3
May 10, 2020 $0.000438
-8.51%
$19,710 $75
May 9, 2020 $0.000479
-2.61%
$21,550 $239
May 8, 2020 $0.000492
-1.11%
$22,128 $249
May 7, 2020 $0.000497
+8.29%
$22,381 $242
May 6, 2020 $0.000459
+2.37%
$20,674 $174
May 5, 2020 $0.000448
+0.90%
$20,174 $177
May 4, 2020 $0.000444
+0.03%
$19,997 $178
May 3, 2020 $0.000444
-0.78%
$19,992 $267
May 2, 2020 $0.000448
+1.41%
$20,152 $166
May 1, 2020 $0.000442
+2.45%
$19,873 $261
Apr 30, 2020 $0.000431
-1.68%
$19,384 $214
Apr 29, 2020 $0.000438
+12.85%
$19,716 $210
Apr 28, 2020 $0.000388
-0.20%
$17,471 $242
Apr 27, 2020 $0.000389
+1.32%
$17,504 $200
Apr 26, 2020 $0.000384
+2.05%
$17,270 $192
Apr 25, 2020 $0.000376
+0.12%
$16,920 $207
Apr 24, 2020 $0.000376
+0.35%
$16,899 $142
Apr 23, 2020 $0.000374
+31.47%
$16,839 $94
Apr 22, 2020 $0.000285
-16.99%
$12,805 $150
Apr 21, 2020 $0.000343
+0.05%
$15,425 $201
Apr 20, 2020 $0.000343
-4.00%
$15,420 $184
Apr 19, 2020 $0.000357
-1.28%
$16,065 $123
Apr 18, 2020 $0.000362
+2.57%
$16,272 $165
Apr 17, 2020 $0.000352
-0.67%
$15,862 $204
Apr 16, 2020 $0.000355
+6.95%
$15,965 $159
Apr 15, 2020 $0.000332
-3.08%
$14,930 $171
Apr 14, 2020 $0.000342
+0.09%
$15,403 $142
Apr 13, 2020 $0.000342
-1.75%
$15,386 $169
Apr 12, 2020 $0.000349
+1.59%
$15,684 $203
Apr 11, 2020 $0.000343
-1.58%
$15,436 $178
Apr 10, 2020 $0.000348
-4.56%
$15,680 $152
Apr 9, 2020 $0.000365
-0.64%
$16,430 $159
Apr 8, 2020 $0.000367
+2.08%
$16,537 $211
Apr 7, 2020 $0.00036
-1.49%
$16,200 $177
Apr 6, 2020 $0.000365
+7.44%
$16,426 $181
Apr 5, 2020 $0.00034
-1.04%
$15,294 $178
Apr 4, 2020 $0.000343
+1.80%
$15,455 $224
Apr 3, 2020 $0.000337
-0.64%
$15,183 $72
Mar 22, 2020 $0.000238
-3.68%
$10,717 $0
Mar 21, 2020 $0.000247
-20.54%
$11,117 $41
Mar 20, 2020 $0.000311
+1.14%
$13,984 $129
Mar 19, 2020 $0.000307
+16.02%
$13,824 $188
Mar 18, 2020 $0.000265
+1.78%
$11,916 $101