Soniq Historical Data

SONIQ Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000484
+3.18%
$ 21,770 $ 260
May 16, 2020 $ 0.000469
+0.50%
$ 21,095 $ 268
May 15, 2020 $ 0.000466
-4.45%
$ 20,983 $ 230
May 14, 2020 $ 0.000488
+5.22%
$ 21,960 $ 283
May 13, 2020 $ 0.000464
+5.36%
$ 20,871 $ 222
May 12, 2020 $ 0.00044
-18.10%
$ 19,799 $ 56
May 11, 2020 $ 0.000443
+1.25%
$ 19,955 $ 3
May 10, 2020 $ 0.000438
-8.51%
$ 19,710 $ 75
May 9, 2020 $ 0.000479
-2.61%
$ 21,550 $ 239
May 8, 2020 $ 0.000492
-1.11%
$ 22,128 $ 249
May 7, 2020 $ 0.000497
+8.29%
$ 22,381 $ 242
May 6, 2020 $ 0.000459
+2.37%
$ 20,674 $ 174
May 5, 2020 $ 0.000448
+0.90%
$ 20,174 $ 177
May 4, 2020 $ 0.000444
+0.03%
$ 19,997 $ 178
May 3, 2020 $ 0.000444
-0.78%
$ 19,992 $ 267
May 2, 2020 $ 0.000448
+1.41%
$ 20,152 $ 166
May 1, 2020 $ 0.000442
+2.45%
$ 19,873 $ 261
Apr 30, 2020 $ 0.000431
-1.68%
$ 19,384 $ 214
Apr 29, 2020 $ 0.000438
+12.85%
$ 19,716 $ 210
Apr 28, 2020 $ 0.000388
-0.20%
$ 17,471 $ 242
Apr 27, 2020 $ 0.000389
+1.32%
$ 17,504 $ 200
Apr 26, 2020 $ 0.000384
+2.05%
$ 17,270 $ 192
Apr 25, 2020 $ 0.000376
+0.12%
$ 16,920 $ 207
Apr 24, 2020 $ 0.000376
+0.35%
$ 16,899 $ 142
Apr 23, 2020 $ 0.000374
+31.47%
$ 16,839 $ 94
Apr 22, 2020 $ 0.000285
-16.99%
$ 12,805 $ 150
Apr 21, 2020 $ 0.000343
+0.05%
$ 15,425 $ 201
Apr 20, 2020 $ 0.000343
-4.00%
$ 15,420 $ 184
Apr 19, 2020 $ 0.000357
-1.28%
$ 16,065 $ 123
Apr 18, 2020 $ 0.000362
+2.57%
$ 16,272 $ 165
Apr 17, 2020 $ 0.000352
-0.67%
$ 15,862 $ 204
Apr 16, 2020 $ 0.000355
+6.95%
$ 15,965 $ 159
Apr 15, 2020 $ 0.000332
-3.08%
$ 14,930 $ 171
Apr 14, 2020 $ 0.000342
+0.09%
$ 15,403 $ 142
Apr 13, 2020 $ 0.000342
-1.75%
$ 15,386 $ 169
Apr 12, 2020 $ 0.000349
+1.59%
$ 15,684 $ 203
Apr 11, 2020 $ 0.000343
-1.58%
$ 15,436 $ 178
Apr 10, 2020 $ 0.000348
-4.56%
$ 15,680 $ 152
Apr 9, 2020 $ 0.000365
-0.64%
$ 16,430 $ 159
Apr 8, 2020 $ 0.000367
+2.08%
$ 16,537 $ 211
Apr 7, 2020 $ 0.00036
-1.49%
$ 16,200 $ 177
Apr 6, 2020 $ 0.000365
+7.44%
$ 16,426 $ 181
Apr 5, 2020 $ 0.00034
-1.04%
$ 15,294 $ 178
Apr 4, 2020 $ 0.000343
+1.80%
$ 15,455 $ 224
Apr 3, 2020 $ 0.000337
-0.64%
$ 15,183 $ 72
Mar 22, 2020 $ 0.000238
-3.68%
$ 10,717 $ 0
Mar 21, 2020 $ 0.000247
-20.54%
$ 11,117 $ 41
Mar 20, 2020 $ 0.000311
+1.14%
$ 13,984 $ 129
Mar 19, 2020 $ 0.000307
+16.02%
$ 13,824 $ 188
Mar 18, 2020 $ 0.000265
+1.78%
$ 11,916 $ 101