Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soniq Historical Data

SONIQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $0.000266
+5.79%
$11,984 $127
Mar 16, 2020 $0.000251
-6.38%
$11,309 $105
Mar 15, 2020 $0.000269
+3.68%
$12,086 $161
Mar 14, 2020 $0.000259
-6.79%
$11,667 $136
Mar 13, 2020 $0.000277
+17.20%
$12,463 $159
Mar 12, 2020 $0.000236
-40.49%
$10,636 $97
Mar 11, 2020 $0.000397
+0.53%
$17,874 $201
Mar 10, 2020 $0.000395
-0.60%
$17,778 $242
Mar 9, 2020 $0.000397
-1.30%
$17,879 $197
Mar 8, 2020 $0.000402
-9.60%
$18,109 $195
Mar 7, 2020 $0.000445
-2.51%
$20,031 $186
Mar 6, 2020 $0.000457
+0.72%
$20,547 $224
Mar 5, 2020 $0.000453
+3.34%
$20,390 $195
Mar 4, 2020 $0.000438
-0.17%
$19,722 $247
Mar 3, 2020 $0.000439
-1.38%
$19,760 $212
Mar 2, 2020 $0.000445
+3.97%
$20,029 $225
Mar 1, 2020 $0.000428
-0.08%
$19,273 $182
Feb 29, 2020 $0.000429
-1.34%
$19,307 $277
Feb 28, 2020 $0.000435
-1.30%
$19,580 $235
Feb 27, 2020 $0.00044
-0.23%
$19,800 $234
Feb 26, 2020 $0.000441
-5.46%
$19,847 $950
Feb 25, 2020 $0.000467
-3.49%
$21,021 $289
Feb 24, 2020 $0.000484
-2.77%
$21,787 $229
Feb 23, 2020 $0.000498
+2.76%
$22,402 $333
Feb 22, 2020 $0.000484
-0.02%
$21,801 $253
Feb 21, 2020 $0.000485
+0.78%
$21,805 $208
Feb 20, 2020 $0.000481
-0.03%
$21,646 $279
Feb 19, 2020 $0.000481
-5.27%
$21,660 $262
Feb 18, 2020 $0.000508
+4.62%
$22,859 $283
Feb 17, 2020 $0.000486
-2.37%
$21,858 $315
Feb 16, 2020 $0.000498
+0.55%
$22,404 $276
Feb 15, 2020 $0.000495
-4.26%
$22,279 $249
Feb 14, 2020 $0.000517
+0.98%
$23,269 $370
Feb 13, 2020 $0.000512
-1.16%
$23,040 $261
Feb 12, 2020 $0.000518
+1.14%
$23,320 $260
Feb 11, 2020 $0.000513
+3.86%
$23,066 $1,034
Feb 10, 2020 $0.000494
-2.14%
$22,214 $178
Feb 9, 2020 $0.000504
+27.36%
$22,697 $104
Feb 8, 2020 $0.000396
+0.92%
$17,824 $180
Feb 7, 2020 $0.000392
+0.21%
$17,662 $407
Feb 6, 2020 $0.000392
+32.62%
$17,623 $637
Feb 5, 2020 $0.000393
-14.82%
$17,685 $1
Feb 4, 2020 $0.000461
-17.35%
$20,763 $2
Feb 3, 2020 $0.000558
-39.85%
$25,122 $506
Feb 2, 2020 $0.000928
+0.04%
$41,767 $267
Feb 1, 2020 $0.000928
+0.12%
$41,754 $235
Jan 31, 2020 $0.000927
-1.94%
$41,696 $202
Jan 30, 2020 $0.000945
+2.03%
$42,524 $223
Jan 29, 2020 $0.000926
-0.89%
$41,685 $268
Jan 28, 2020 $0.000934
+5.16%
$42,041 $246