Soniq Historical Data

SONIQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000266
+5.79%
$ 11,984 $ 127
Mar 16, 2020 $ 0.000251
-6.38%
$ 11,309 $ 105
Mar 15, 2020 $ 0.000269
+3.68%
$ 12,086 $ 161
Mar 14, 2020 $ 0.000259
-6.79%
$ 11,667 $ 136
Mar 13, 2020 $ 0.000277
+17.20%
$ 12,463 $ 159
Mar 12, 2020 $ 0.000236
-40.49%
$ 10,636 $ 97
Mar 11, 2020 $ 0.000397
+0.53%
$ 17,874 $ 201
Mar 10, 2020 $ 0.000395
-0.60%
$ 17,778 $ 242
Mar 9, 2020 $ 0.000397
-1.30%
$ 17,879 $ 197
Mar 8, 2020 $ 0.000402
-9.60%
$ 18,109 $ 195
Mar 7, 2020 $ 0.000445
-2.51%
$ 20,031 $ 186
Mar 6, 2020 $ 0.000457
+0.72%
$ 20,547 $ 224
Mar 5, 2020 $ 0.000453
+3.34%
$ 20,390 $ 195
Mar 4, 2020 $ 0.000438
-0.17%
$ 19,722 $ 247
Mar 3, 2020 $ 0.000439
-1.38%
$ 19,760 $ 212
Mar 2, 2020 $ 0.000445
+3.97%
$ 20,029 $ 225
Mar 1, 2020 $ 0.000428
-0.08%
$ 19,273 $ 182
Feb 29, 2020 $ 0.000429
-1.34%
$ 19,307 $ 277
Feb 28, 2020 $ 0.000435
-1.30%
$ 19,580 $ 235
Feb 27, 2020 $ 0.00044
-0.23%
$ 19,800 $ 234
Feb 26, 2020 $ 0.000441
-5.46%
$ 19,847 $ 950
Feb 25, 2020 $ 0.000467
-3.49%
$ 21,021 $ 289
Feb 24, 2020 $ 0.000484
-2.77%
$ 21,787 $ 229
Feb 23, 2020 $ 0.000498
+2.76%
$ 22,402 $ 333
Feb 22, 2020 $ 0.000484
-0.02%
$ 21,801 $ 253
Feb 21, 2020 $ 0.000485
+0.78%
$ 21,805 $ 208
Feb 20, 2020 $ 0.000481
-0.03%
$ 21,646 $ 279
Feb 19, 2020 $ 0.000481
-5.27%
$ 21,660 $ 262
Feb 18, 2020 $ 0.000508
+4.62%
$ 22,859 $ 283
Feb 17, 2020 $ 0.000486
-2.37%
$ 21,858 $ 315
Feb 16, 2020 $ 0.000498
+0.55%
$ 22,404 $ 276
Feb 15, 2020 $ 0.000495
-4.26%
$ 22,279 $ 249
Feb 14, 2020 $ 0.000517
+0.98%
$ 23,269 $ 370
Feb 13, 2020 $ 0.000512
-1.16%
$ 23,040 $ 261
Feb 12, 2020 $ 0.000518
+1.14%
$ 23,320 $ 260
Feb 11, 2020 $ 0.000513
+3.86%
$ 23,066 $ 1,034
Feb 10, 2020 $ 0.000494
-2.14%
$ 22,214 $ 178
Feb 9, 2020 $ 0.000504
+27.36%
$ 22,697 $ 104
Feb 8, 2020 $ 0.000396
+0.92%
$ 17,824 $ 180
Feb 7, 2020 $ 0.000392
+0.21%
$ 17,662 $ 407
Feb 6, 2020 $ 0.000392
+32.62%
$ 17,623 $ 637
Feb 5, 2020 $ 0.000393
-14.82%
$ 17,685 $ 1
Feb 4, 2020 $ 0.000461
-17.35%
$ 20,763 $ 2
Feb 3, 2020 $ 0.000558
-39.85%
$ 25,122 $ 506
Feb 2, 2020 $ 0.000928
+0.04%
$ 41,767 $ 267
Feb 1, 2020 $ 0.000928
+0.12%
$ 41,754 $ 235
Jan 31, 2020 $ 0.000927
-1.94%
$ 41,696 $ 202
Jan 30, 2020 $ 0.000945
+2.03%
$ 42,524 $ 223
Jan 29, 2020 $ 0.000926
-0.89%
$ 41,685 $ 268
Jan 28, 2020 $ 0.000934
+5.16%
$ 42,041 $ 246