Soniq Historical Data

SONIQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.000266
+5.79%
$11,984 $127
Mar 16, 2020 $0.000251
-6.38%
$11,309 $105
Mar 15, 2020 $0.000269
+3.68%
$12,086 $161
Mar 14, 2020 $0.000259
-6.79%
$11,667 $136
Mar 13, 2020 $0.000277
+17.20%
$12,463 $159
Mar 12, 2020 $0.000236
-40.49%
$10,636 $97
Mar 11, 2020 $0.000397
+0.53%
$17,874 $201
Mar 10, 2020 $0.000395
-0.60%
$17,778 $242
Mar 9, 2020 $0.000397
-1.30%
$17,879 $197
Mar 8, 2020 $0.000402
-9.60%
$18,109 $195
Mar 7, 2020 $0.000445
-2.51%
$20,031 $186
Mar 6, 2020 $0.000457
+0.72%
$20,547 $224
Mar 5, 2020 $0.000453
+3.34%
$20,390 $195
Mar 4, 2020 $0.000438
-0.17%
$19,722 $247
Mar 3, 2020 $0.000439
-1.38%
$19,760 $212
Mar 2, 2020 $0.000445
+3.97%
$20,029 $225
Mar 1, 2020 $0.000428
-0.08%
$19,273 $182
Feb 29, 2020 $0.000429
-1.34%
$19,307 $277
Feb 28, 2020 $0.000435
-1.30%
$19,580 $235
Feb 27, 2020 $0.00044
-0.23%
$19,800 $234
Feb 26, 2020 $0.000441
-5.46%
$19,847 $950
Feb 25, 2020 $0.000467
-3.49%
$21,021 $289
Feb 24, 2020 $0.000484
-2.77%
$21,787 $229
Feb 23, 2020 $0.000498
+2.76%
$22,402 $333
Feb 22, 2020 $0.000484
-0.02%
$21,801 $253
Feb 21, 2020 $0.000485
+0.78%
$21,805 $208
Feb 20, 2020 $0.000481
-0.03%
$21,646 $279
Feb 19, 2020 $0.000481
-5.27%
$21,660 $262
Feb 18, 2020 $0.000508
+4.62%
$22,859 $283
Feb 17, 2020 $0.000486
-2.37%
$21,858 $315
Feb 16, 2020 $0.000498
+0.55%
$22,404 $276
Feb 15, 2020 $0.000495
-4.26%
$22,279 $249
Feb 14, 2020 $0.000517
+0.98%
$23,269 $370
Feb 13, 2020 $0.000512
-1.16%
$23,040 $261
Feb 12, 2020 $0.000518
+1.14%
$23,320 $260
Feb 11, 2020 $0.000513
+3.86%
$23,066 $1,034
Feb 10, 2020 $0.000494
-2.14%
$22,214 $178
Feb 9, 2020 $0.000504
+27.36%
$22,697 $104
Feb 8, 2020 $0.000396
+0.92%
$17,824 $180
Feb 7, 2020 $0.000392
+0.21%
$17,662 $407
Feb 6, 2020 $0.000392
+32.62%
$17,623 $637
Feb 5, 2020 $0.000393
-14.82%
$17,685 $1
Feb 4, 2020 $0.000461
-17.35%
$20,763 $2
Feb 3, 2020 $0.000558
-39.85%
$25,122 $506
Feb 2, 2020 $0.000928
+0.04%
$41,767 $267
Feb 1, 2020 $0.000928
+0.12%
$41,754 $235
Jan 31, 2020 $0.000927
-1.94%
$41,696 $202
Jan 30, 2020 $0.000945
+2.03%
$42,524 $223
Jan 29, 2020 $0.000926
-0.89%
$41,685 $268
Jan 28, 2020 $0.000934
+5.16%
$42,041 $246